1522813778.757762000	0	500	1
1522813778.757799000	3.69549e-05	112	1
1522813778.761790000	0.00402808	843	1
1522813778.773105000	0.015343	74	0
1522813778.774612000	0.01685	74	0
1522813778.776134000	0.0183721	112	0
1522813778.817798000	0.0600359	74	0
1522813778.920576000	0.162814	324	0
1522813778.920628000	0.162866	74	1
1522813778.921227000	0.163465	112	1
1522813778.934522000	0.17676	351	0
1522813778.936071000	0.178309	1106	0
1522813778.936101000	0.178339	74	1
1522813778.937566000	0.179804	211	0
1522813778.939072000	0.18131	74	0
1522813779.155742000	0.39798	74	1
1522813779.464727000	0.706965	1235	1
1522813779.480299000	0.722537	74	0
1522813779.481869000	0.724107	158	0
1522813779.482337000	0.724575	112	1
1522813779.536936000	0.779174	74	0
1522813779.886401000	1.12864	1434	1
1522813779.886411000	1.12865	132	1
1522813779.901782000	1.14402	74	0
1522813779.903287000	1.14552	74	0
1522813780.060219000	1.30246	320	0
1522813780.061795000	1.30403	440	0
1522813780.061824000	1.30406	74	1
1522813780.063352000	1.30559	346	0
1522813780.064862000	1.3071	112	0
1522813780.064908000	1.30715	74	1
1522813780.065089000	1.30733	112	1
1522813780.079303000	1.32154	74	0
1522813780.358965000	1.6012	552	1
1522813780.373704000	1.61594	74	0
1522813780.503816000	1.74605	303	0
1522813780.504473000	1.74671	112	1
1522813780.518244000	1.76048	74	0
1522813781.156780000	2.39902	331	1
1522813781.170956000	2.41319	74	0
1522813781.277647000	2.51989	319	0
1522813781.278478000	2.52072	112	1
1522813781.293025000	2.53526	74	0
1522813784.135397000	5.37764	308	1
1522813784.135467000	5.37771	1434	1
1522813784.135473000	5.37771	1034	1
1522813784.151819000	5.39406	74	0
1522813784.153387000	5.39563	74	0
1522813784.154869000	5.39711	74	0
1522813784.424480000	5.66672	210	0
1522813784.426016000	5.66825	1294	0
1522813784.426046000	5.66828	74	1
1522813784.427535000	5.66977	338	0
1522813784.429047000	5.67129	112	0
1522813784.429073000	5.67131	74	1
1522813784.429207000	5.67145	112	1
1522813784.442865000	5.6851	74	0
1522813786.169274000	7.41151	305	1
1522813786.169368000	7.41161	1434	1
1522813786.169374000	7.41161	1034	1
1522813786.184069000	7.42631	74	0
1522813786.185576000	7.42781	74	0
1522813786.187090000	7.42933	74	0
1522813786.347534000	7.58977	210	0
1522813786.349064000	7.5913	640	0
1522813786.349093000	7.59133	74	1
1522813786.350593000	7.59283	112	0
1522813786.350732000	7.59297	112	1
1522813786.365786000	7.60802	74	0
1522813786.406863000	7.6491	1434	1
1522813786.406873000	7.64911	75	1
1522813786.421768000	7.66401	86	0
1522813786.423276000	7.66551	74	0
1522813786.587720000	7.82996	323	0
1522813786.589230000	7.83147	511	0
1522813786.589255000	7.83149	74	1
1522813786.590766000	7.833	112	0
1522813786.590908000	7.83315	112	1
1522813786.605062000	7.8473	74	0
1522813786.764104000	8.00634	1310	1
1522813786.764152000	8.00639	168	1
1522813786.780311000	8.02255	74	0
1522813786.781884000	8.02412	74	0
1522813786.951056000	8.19329	1294	0
1522813786.952658000	8.1949	562	0
1522813786.952683000	8.19492	74	1
1522813786.953333000	8.19557	112	1
1522813786.967188000	8.20943	74	0
1522813787.003929000	8.24617	1434	1
1522813787.003935000	8.24617	150	1
1522813787.004192000	8.24643	1434	1
1522813787.004198000	8.24644	1434	1
1522813787.004201000	8.24644	236	1
1522813787.004262000	8.2465	1434	1
1522813787.004267000	8.24651	1434	1
1522813787.004271000	8.24651	236	1
1522813787.004326000	8.24656	1434	1
1522813787.004331000	8.24657	1434	1
1522813787.004334000	8.24657	236	1
1522813787.004389000	8.24663	1434	1
1522813787.004394000	8.24663	1434	1
1522813787.004397000	8.24663	236	1
1522813787.004445000	8.24668	1434	1
1522813787.004451000	8.24669	1434	1
1522813787.004455000	8.24669	236	1
1522813787.004502000	8.24674	1434	1
1522813787.004518000	8.24676	868	1
1522813787.004608000	8.24685	1434	1
1522813787.004613000	8.24685	1434	1
1522813787.004616000	8.24685	236	1
1522813787.004671000	8.24691	1434	1
1522813787.004676000	8.24691	1434	1
1522813787.004679000	8.24692	236	1
1522813787.004728000	8.24697	1434	1
1522813787.004732000	8.24697	1434	1
1522813787.004739000	8.24698	236	1
1522813787.004816000	8.24705	1434	1
1522813787.004831000	8.24707	1434	1
1522813787.004834000	8.24707	236	1
1522813787.004883000	8.24712	1434	1
1522813787.004887000	8.24713	1434	1
1522813787.004890000	8.24713	236	1
1522813787.004942000	8.24718	1434	1
1522813787.004946000	8.24718	868	1
1522813787.005055000	8.24729	1434	1
1522813787.005059000	8.2473	1434	1
1522813787.005062000	8.2473	236	1
1522813787.005127000	8.24736	1434	1
1522813787.005130000	8.24737	1434	1
1522813787.005134000	8.24737	236	1
1522813787.005183000	8.24742	1434	1
1522813787.005187000	8.24743	1434	1
1522813787.005190000	8.24743	236	1
1522813787.005249000	8.24749	1434	1
1522813787.005254000	8.24749	1434	1
1522813787.005257000	8.24749	236	1
1522813787.005311000	8.24755	1434	1
1522813787.005317000	8.24756	1434	1
1522813787.005324000	8.24756	236	1
1522813787.005395000	8.24763	1434	1
1522813787.005399000	8.24764	868	1
1522813787.005486000	8.24772	1434	1
1522813787.005490000	8.24773	1434	1
1522813787.005493000	8.24773	236	1
1522813787.005542000	8.24778	1434	1
1522813787.005547000	8.24779	1434	1
1522813787.005560000	8.2478	236	1
1522813787.005627000	8.24786	1434	1
1522813787.005631000	8.24787	1434	1
1522813787.005636000	8.24787	236	1
1522813787.005682000	8.24792	1434	1
1522813787.005703000	8.24794	1434	1
1522813787.005706000	8.24794	236	1
1522813787.005742000	8.24798	1434	1
1522813787.005746000	8.24798	1434	1
1522813787.005752000	8.24799	236	1
1522813787.005835000	8.24807	1434	1
1522813787.005839000	8.24808	868	1
1522813787.005922000	8.24816	1434	1
1522813787.005926000	8.24816	1434	1
1522813787.005929000	8.24817	236	1
1522813787.022615000	8.26485	74	0
1522813787.022649000	8.26489	1434	1
1522813787.024174000	8.26641	74	0
1522813787.024193000	8.26643	1434	1
1522813787.024198000	8.26644	1434	1
1522813787.025720000	8.26796	74	0
1522813787.025731000	8.26797	1434	1
1522813787.027255000	8.26949	74	0
1522813787.027266000	8.2695	1434	1
1522813787.028795000	8.27103	74	0
1522813787.028806000	8.27104	1434	1
1522813787.030341000	8.27258	74	0
1522813787.030355000	8.27259	1434	1
1522813787.030361000	8.2726	1434	1
1522813787.031993000	8.27423	74	0
1522813787.032011000	8.27425	1434	1
1522813787.032016000	8.27425	1434	1
1522813787.032021000	8.27426	930	1
1522813787.033535000	8.27577	74	0
1522813787.033550000	8.27579	1434	1
1522813787.033556000	8.27579	1434	1
1522813787.035079000	8.27732	74	0
1522813787.035091000	8.27733	1434	1
1522813787.035103000	8.27734	1124	1
1522813787.036612000	8.27885	74	0
1522813787.036626000	8.27886	1434	1
1522813787.036631000	8.27887	1434	1
1522813787.036635000	8.27887	1434	1
1522813787.038134000	8.28037	74	0
1522813787.038147000	8.28039	1434	1
1522813787.038152000	8.28039	505	1
1522813787.039682000	8.28192	74	0
1522813787.039694000	8.28193	1434	1
1522813787.039699000	8.28194	1434	1
1522813787.041267000	8.2835	74	0
1522813787.042810000	8.28505	74	0
1522813787.042823000	8.28506	1434	1
1522813787.042828000	8.28507	1434	1
1522813787.044356000	8.28659	74	0
1522813787.044369000	8.28661	1434	1
1522813787.044374000	8.28661	1434	1
1522813787.045887000	8.28813	74	0
1522813787.045900000	8.28814	1434	1
1522813787.045904000	8.28814	1434	1
1522813787.047484000	8.28972	74	0
1522813787.047511000	8.28975	1434	1
1522813787.047518000	8.28976	1434	1
1522813787.049102000	8.29134	74	0
1522813787.049136000	8.29137	1434	1
1522813787.049143000	8.29138	1434	1
1522813787.050660000	8.2929	74	0
1522813787.050688000	8.29293	1434	1
1522813787.050694000	8.29293	1434	1
1522813787.050699000	8.29294	844	1
1522813787.052278000	8.29452	74	0
1522813787.052316000	8.29455	1434	1
1522813787.052324000	8.29456	1434	1
1522813787.052329000	8.29457	1434	1
1522813787.052334000	8.29457	1434	1
1522813787.053793000	8.29603	74	0
1522813787.053824000	8.29606	1434	1
1522813787.053832000	8.29607	1333	1
1522813787.055412000	8.29765	74	0
1522813787.055439000	8.29768	1434	1
1522813787.055445000	8.29768	1434	1
1522813787.056956000	8.29919	74	0
1522813787.056976000	8.29921	1434	1
1522813787.056982000	8.29922	1434	1
1522813787.075486000	8.31772	74	0
1522813787.075550000	8.31779	1434	1
1522813787.075560000	8.3178	1434	1
1522813787.077037000	8.31928	74	0
1522813787.077058000	8.3193	1434	1
1522813787.077065000	8.3193	1434	1
1522813787.078573000	8.32081	74	0
1522813787.078602000	8.32084	1434	1
1522813787.078609000	8.32085	1434	1
1522813787.080117000	8.32236	74	0
1522813787.080134000	8.32237	1434	1
1522813787.080141000	8.32238	1434	1
1522813787.081721000	8.32396	74	0
1522813787.081734000	8.32397	1434	1
1522813787.081740000	8.32398	1434	1
1522813787.083262000	8.3255	74	0
1522813787.083276000	8.32551	1434	1
1522813787.083287000	8.32553	1434	1
1522813787.084781000	8.32702	74	0
1522813787.084801000	8.32704	1434	1
1522813787.084807000	8.32704	1434	1
1522813787.086316000	8.32855	74	0
1522813787.086329000	8.32857	1434	1
1522813787.086334000	8.32857	1434	1
1522813787.089184000	8.33142	74	0
1522813787.089197000	8.33143	1434	1
1522813787.089202000	8.33144	1434	1
1522813787.100584000	8.34282	74	0
1522813787.100613000	8.34285	1434	1
1522813787.100620000	8.34286	1434	1
1522813787.102198000	8.34444	74	0
1522813787.102217000	8.34446	1434	1
1522813787.102222000	8.34446	1434	1
1522813787.103745000	8.34598	74	0
1522813787.103759000	8.346	1434	1
1522813787.103764000	8.346	1434	1
1522813787.103768000	8.34601	675	1
1522813787.105279000	8.34752	74	0
1522813787.105292000	8.34753	1434	1
1522813787.105298000	8.34754	1168	1
1522813787.106823000	8.34906	74	0
1522813787.106835000	8.34907	1434	1
1522813787.106840000	8.34908	1434	1
1522813787.108354000	8.35059	74	0
1522813787.108366000	8.3506	1434	1
1522813787.109898000	8.35214	74	0
1522813787.109910000	8.35215	1434	1
1522813787.109915000	8.35215	1434	1
1522813787.111483000	8.35372	74	0
1522813787.111496000	8.35373	1434	1
1522813787.111501000	8.35374	1434	1
1522813787.113030000	8.35527	74	0
1522813787.113042000	8.35528	1434	1
1522813787.113047000	8.35528	1434	1
1522813787.114576000	8.35681	74	0
1522813787.114590000	8.35683	1434	1
1522813787.114595000	8.35683	1434	1
1522813787.116108000	8.35835	74	0
1522813787.116120000	8.35836	1434	1
1522813787.116125000	8.35836	1434	1
1522813787.117650000	8.35989	74	0
1522813787.117662000	8.3599	1434	1
1522813787.117667000	8.35991	1434	1
1522813787.119182000	8.36142	74	0
1522813787.119195000	8.36143	1434	1
1522813787.119200000	8.36144	1434	1
1522813787.134383000	8.37662	74	0
1522813787.134446000	8.37668	1434	1
1522813787.134455000	8.37669	1434	1
1522813787.135922000	8.37816	74	0
1522813787.135945000	8.37818	1434	1
1522813787.135951000	8.37819	1434	1
1522813787.137468000	8.37971	74	0
1522813787.137487000	8.37972	1434	1
1522813787.137493000	8.37973	1434	1
1522813787.139001000	8.38124	74	0
1522813787.139026000	8.38126	1434	1
1522813787.139032000	8.38127	1434	1
1522813787.140547000	8.38279	74	0
1522813787.140566000	8.3828	1434	1
1522813787.140572000	8.38281	1434	1
1522813787.142144000	8.38438	74	0
1522813787.142174000	8.38441	1434	1
1522813787.142181000	8.38442	1434	1
1522813787.143695000	8.38593	74	0
1522813787.143730000	8.38597	1434	1
1522813787.143737000	8.38598	1434	1
1522813787.145234000	8.38747	74	0
1522813787.145266000	8.3875	1434	1
1522813787.145272000	8.38751	1434	1
1522813787.148425000	8.39066	74	0
1522813787.148477000	8.39072	1434	1
1522813787.148484000	8.39072	1434	1
1522813787.160484000	8.40272	74	0
1522813787.160538000	8.40278	1434	1
1522813787.160545000	8.40278	1434	1
1522813787.162099000	8.40434	74	0
1522813787.162122000	8.40436	1434	1
1522813787.162129000	8.40437	1434	1
1522813787.163635000	8.40587	74	0
1522813787.163649000	8.40589	1434	1
1522813787.163654000	8.40589	1434	1
1522813787.166594000	8.40883	74	0
1522813787.166611000	8.40885	1434	1
1522813787.166616000	8.40885	1434	1
1522813787.168144000	8.41038	74	0
1522813787.168156000	8.41039	1434	1
1522813787.168162000	8.4104	1434	1
1522813787.171723000	8.41396	74	0
1522813787.171737000	8.41398	1434	1
1522813787.171743000	8.41398	1434	1
1522813787.173917000	8.41616	74	0
1522813787.173930000	8.41617	1434	1
1522813787.173935000	8.41617	1434	1
1522813787.180264000	8.4225	74	0
1522813787.180276000	8.42251	1434	1
1522813787.180281000	8.42252	1434	1
1522813787.181878000	8.42412	74	0
1522813787.181891000	8.42413	1434	1
1522813787.181896000	8.42413	1434	1
1522813787.186025000	8.42826	74	0
1522813787.186039000	8.42828	1434	1
1522813787.186044000	8.42828	1434	1
1522813787.187594000	8.42983	74	0
1522813787.187606000	8.42984	1434	1
1522813787.187611000	8.42985	1434	1
1522813787.192948000	8.43519	74	0
1522813787.192959000	8.4352	1434	1
1522813787.192964000	8.4352	1434	1
1522813787.196173000	8.43841	74	0
1522813787.196197000	8.43844	1434	1
1522813787.196202000	8.43844	1434	1
1522813787.198668000	8.44091	74	0
1522813787.198716000	8.44095	1434	1
1522813787.198725000	8.44096	1434	1
1522813787.206048000	8.44829	74	0
1522813787.206108000	8.44835	1434	1
1522813787.206117000	8.44835	1434	1
1522813787.207607000	8.44985	74	0
1522813787.207635000	8.44987	1434	1
1522813787.207644000	8.44988	1434	1
1522813787.209141000	8.45138	74	0
1522813787.209179000	8.45142	1434	1
1522813787.209187000	8.45143	1434	1
1522813787.213536000	8.45577	74	0
1522813787.213586000	8.45582	1434	1
1522813787.213595000	8.45583	1434	1
1522813787.218144000	8.46038	74	0
1522813787.218198000	8.46044	1434	1
1522813787.218207000	8.46044	1434	1
1522813787.221261000	8.4635	74	0
1522813787.221287000	8.46353	1434	1
1522813787.221293000	8.46353	1434	1
1522813787.227111000	8.46935	74	0
1522813787.227180000	8.46942	1434	1
1522813787.227192000	8.46943	1434	1
1522813787.228666000	8.4709	74	0
1522813787.228701000	8.47094	1434	1
1522813787.228709000	8.47095	1434	1
1522813787.233455000	8.47569	74	0
1522813787.233526000	8.47576	1434	1
1522813787.233537000	8.47578	1434	1
1522813787.235006000	8.47724	74	0
1522813787.235029000	8.47727	1434	1
1522813787.235035000	8.47727	1434	1
1522813787.235040000	8.47728	809	1
1522813787.238535000	8.48077	74	0
1522813787.238559000	8.4808	1434	1
1522813787.238565000	8.4808	1434	1
1522813787.241771000	8.48401	74	0
1522813787.241806000	8.48404	1434	1
1522813787.241813000	8.48405	1434	1
1522813787.247969000	8.49021	74	0
1522813787.248046000	8.49028	1434	1
1522813787.248057000	8.49029	1434	1
1522813787.251669000	8.49391	74	0
1522813787.251729000	8.49397	1434	1
1522813787.251738000	8.49398	1434	1
1522813787.253391000	8.49563	74	0
1522813787.253441000	8.49568	1434	1
1522813787.253462000	8.4957	1434	1
1522813787.259019000	8.50126	74	0
1522813787.259089000	8.50133	1434	1
1522813787.259099000	8.50134	1434	1
1522813787.261454000	8.50369	74	0
1522813787.261499000	8.50374	1434	1
1522813787.261507000	8.50375	1434	1
1522813787.265774000	8.50801	74	0
1522813787.265831000	8.50807	1434	1
1522813787.265840000	8.50808	1434	1
1522813787.269208000	8.51145	74	0
1522813787.269346000	8.51158	1434	1
1522813787.269366000	8.5116	1434	1
1522813787.276102000	8.51834	74	0
1522813787.276201000	8.51844	1434	1
1522813787.276215000	8.51845	1434	1
1522813787.277640000	8.51988	74	0
1522813787.277679000	8.51992	1434	1
1522813787.277686000	8.51992	1434	1
1522813787.282114000	8.52435	74	0
1522813787.282176000	8.52441	1434	1
1522813787.282186000	8.52442	1434	1
1522813787.283730000	8.52597	74	0
1522813787.283773000	8.52601	1434	1
1522813787.283781000	8.52602	1434	1
1522813787.287919000	8.53016	74	0
1522813787.287980000	8.53022	1434	1
1522813787.287989000	8.53023	1434	1
1522813787.289475000	8.53171	74	0
1522813787.289518000	8.53176	1434	1
1522813787.289527000	8.53176	1434	1
1522813787.293988000	8.53623	74	0
1522813787.294046000	8.53628	1434	1
1522813787.294056000	8.53629	1434	1
1522813787.299350000	8.54159	74	0
1522813787.299397000	8.54164	1434	1
1522813787.299405000	8.54164	1434	1
1522813787.300897000	8.54313	74	0
1522813787.300934000	8.54317	1434	1
1522813787.300942000	8.54318	1434	1
1522813787.300947000	8.54318	938	1
1522813787.307009000	8.54925	74	0
1522813787.307067000	8.5493	1434	1
1522813787.307076000	8.54931	1434	1
1522813787.308686000	8.55092	74	0
1522813787.308725000	8.55096	1434	1
1522813787.308733000	8.55097	1434	1
1522813787.312189000	8.55443	74	0
1522813787.312262000	8.5545	1434	1
1522813787.312274000	8.55451	1434	1
1522813787.317672000	8.55991	74	0
1522813787.317748000	8.55999	1434	1
1522813787.317759000	8.56	1434	1
1522813787.319652000	8.56189	74	0
1522813787.319682000	8.56192	1434	1
1522813787.319689000	8.56193	1434	1
1522813787.323554000	8.56579	74	0
1522813787.323661000	8.5659	1434	1
1522813787.323676000	8.56591	1434	1
1522813787.325121000	8.56736	74	0
1522813787.325213000	8.56745	1434	1
1522813787.325231000	8.56747	1434	1
1522813787.330148000	8.57239	74	0
1522813787.330234000	8.57247	1434	1
1522813787.330242000	8.57248	1434	1
1522813787.336048000	8.57829	74	0
1522813787.336101000	8.57834	1434	1
1522813787.336111000	8.57835	1434	1
1522813787.337607000	8.57984	74	0
1522813787.337629000	8.57987	1434	1
1522813787.337635000	8.57987	1278	1
1522813787.340463000	8.5827	74	0
1522813787.340483000	8.58272	1434	1
1522813787.340489000	8.58273	1434	1
1522813787.342613000	8.58485	74	0
1522813787.342632000	8.58487	1434	1
1522813787.342638000	8.58488	1434	1
1522813787.346729000	8.58897	74	0
1522813787.346765000	8.589	1434	1
1522813787.346772000	8.58901	1434	1
1522813787.346777000	8.58902	218	1
1522813787.356118000	8.59836	74	0
1522813787.356173000	8.59841	1434	1
1522813787.356181000	8.59842	1434	1
1522813787.357660000	8.5999	74	0
1522813787.357687000	8.59993	1434	1
1522813787.357693000	8.59993	1434	1
1522813787.362376000	8.60461	74	0
1522813787.362442000	8.60468	1434	1
1522813787.362449000	8.60469	1434	1
1522813787.363937000	8.60617	74	0
1522813787.363964000	8.6062	1434	1
1522813787.363971000	8.60621	1434	1
1522813787.368078000	8.61032	74	0
1522813787.368132000	8.61037	1434	1
1522813787.368141000	8.61038	1434	1
1522813787.379240000	8.62148	74	0
1522813787.379315000	8.62155	1434	1
1522813787.379324000	8.62156	1434	1
1522813787.379329000	8.62157	358	1
1522813787.380776000	8.62301	74	0
1522813787.380808000	8.62305	1434	1
1522813787.380816000	8.62305	1434	1
1522813787.382370000	8.62461	74	0
1522813787.382400000	8.62464	1434	1
1522813787.382408000	8.62465	1434	1
1522813787.383916000	8.62615	74	0
1522813787.383943000	8.62618	1434	1
1522813787.383950000	8.62619	1434	1
1522813787.391631000	8.63387	74	0
1522813787.391697000	8.63393	1434	1
1522813787.391707000	8.63394	1434	1
1522813787.393166000	8.6354	74	0
1522813787.393192000	8.63543	1434	1
1522813787.393199000	8.63544	1434	1
1522813787.394722000	8.63696	74	0
1522813787.394754000	8.63699	1434	1
1522813787.394763000	8.637	1434	1
1522813787.394769000	8.63701	356	1
1522813787.413285000	8.65552	74	0
1522813787.413352000	8.65559	1434	1
1522813787.413362000	8.6556	1434	1
1522813787.414809000	8.65705	74	0
1522813787.414843000	8.65708	1434	1
1522813787.414850000	8.65709	1434	1
1522813787.416360000	8.6586	74	0
1522813787.416401000	8.65864	1434	1
1522813787.416410000	8.65865	1434	1
1522813787.417886000	8.66012	74	0
1522813787.419431000	8.66167	74	0
1522813787.419465000	8.6617	1434	1
1522813787.419473000	8.66171	1434	1
1522813787.420960000	8.6632	74	0
1522813787.420979000	8.66322	1434	1
1522813787.420985000	8.66322	1434	1
1522813787.428041000	8.67028	74	0
1522813787.428102000	8.67034	1434	1
1522813787.428112000	8.67035	1434	1
1522813787.428117000	8.67036	1235	1
1522813787.429569000	8.67181	74	0
1522813787.429602000	8.67184	1434	1
1522813787.429609000	8.67185	1434	1
1522813787.431111000	8.67335	74	0
1522813787.431141000	8.67338	1434	1
1522813787.431148000	8.67339	1434	1
1522813787.432734000	8.67497	74	0
1522813787.432758000	8.675	1434	1
1522813787.432765000	8.675	1434	1
1522813787.438472000	8.68071	74	0
1522813787.438529000	8.68077	1434	1
1522813787.438538000	8.68078	1434	1
1522813787.438544000	8.68078	1434	1
1522813787.440004000	8.68224	74	0
1522813787.440023000	8.68226	1434	1
1522813787.440029000	8.68227	1434	1
1522813787.441666000	8.6839	74	0
1522813787.441687000	8.68393	1434	1
1522813787.441693000	8.68393	1434	1
1522813787.449962000	8.6922	74	0
1522813787.450010000	8.69225	1434	1
1522813787.451555000	8.69379	74	0
1522813787.451589000	8.69383	1434	1
1522813787.451628000	8.69387	1434	1
1522813787.453091000	8.69533	74	0
1522813787.453115000	8.69535	1434	1
1522813787.453121000	8.69536	1434	1
1522813787.458494000	8.70073	74	0
1522813787.458557000	8.70079	1434	1
1522813787.458573000	8.70081	1434	1
1522813787.460032000	8.70227	74	0
1522813787.460076000	8.70231	1434	1
1522813787.460085000	8.70232	1434	1
1522813787.463294000	8.70553	74	0
1522813787.463357000	8.7056	1434	1
1522813787.463367000	8.70561	1434	1
1522813787.464902000	8.70714	108	0
1522813787.466435000	8.70867	74	0
1522813787.466463000	8.7087	1434	1
1522813787.466470000	8.70871	1434	1
1522813787.469816000	8.71205	74	0
1522813787.469853000	8.71209	1434	1
1522813787.469860000	8.7121	1434	1
1522813787.475272000	8.71751	74	0
1522813787.475324000	8.71756	1434	1
1522813787.475332000	8.71757	1434	1
1522813787.477792000	8.72003	74	0
1522813787.477824000	8.72006	1434	1
1522813787.477831000	8.72007	1434	1
1522813787.482650000	8.72489	74	0
1522813787.482700000	8.72494	1434	1
1522813787.482709000	8.72495	1434	1
1522813787.484217000	8.72645	74	0
1522813787.484245000	8.72648	1434	1
1522813787.484251000	8.72649	1434	1
1522813787.487918000	8.73016	74	0
1522813787.487959000	8.7302	1434	1
1522813787.487967000	8.73021	1434	1
1522813787.490188000	8.73243	74	0
1522813787.490219000	8.73246	1434	1
1522813787.490226000	8.73246	1434	1
1522813787.503442000	8.74568	74	0
1522813787.503498000	8.74574	1434	1
1522813787.503507000	8.74574	1434	1
1522813787.504977000	8.74722	74	0
1522813787.505006000	8.74724	1434	1
1522813787.505013000	8.74725	1434	1
1522813787.505027000	8.74727	1434	1
1522813787.506508000	8.74875	74	0
1522813787.506526000	8.74876	1434	1
1522813787.506531000	8.74877	1434	1
1522813787.508609000	8.75085	74	0
1522813787.508635000	8.75087	1434	1
1522813787.508641000	8.75088	1434	1
1522813787.526597000	8.76884	74	0
1522813787.526658000	8.7689	1434	1
1522813787.526667000	8.76891	1434	1
1522813787.528118000	8.77036	74	0
1522813787.528146000	8.77038	1434	1
1522813787.528153000	8.77039	1434	1
1522813787.529666000	8.7719	74	0
1522813787.529697000	8.77193	1434	1
1522813787.529704000	8.77194	1434	1
1522813787.531347000	8.77359	74	0
1522813787.531376000	8.77361	1434	1
1522813787.531382000	8.77362	1434	1
1522813787.531389000	8.77363	1434	1
1522813787.532861000	8.7751	74	0
1522813787.532888000	8.77513	1434	1
1522813787.532895000	8.77513	1434	1
1522813787.532899000	8.77514	449	1
1522813787.543938000	8.78618	74	0
1522813787.543991000	8.78623	1434	1
1522813787.544000000	8.78624	1434	1
1522813787.545474000	8.78771	74	0
1522813787.545505000	8.78774	1434	1
1522813787.545511000	8.78775	1434	1
1522813787.547009000	8.78925	74	0
1522813787.547038000	8.78928	1434	1
1522813787.547044000	8.78928	1434	1
1522813787.548555000	8.79079	74	0
1522813787.548580000	8.79082	1434	1
1522813787.548587000	8.79083	1434	1
1522813787.550088000	8.79233	74	0
1522813787.550120000	8.79236	1434	1
1522813787.550127000	8.79237	1434	1
1522813787.551688000	8.79393	74	0
1522813787.551722000	8.79396	1434	1
1522813787.551730000	8.79397	1434	1
1522813787.551734000	8.79397	1434	1
1522813787.554562000	8.7968	74	0
1522813787.554601000	8.79684	1434	1
1522813787.554609000	8.79685	1434	1
1522813787.568542000	8.81078	74	0
1522813787.568597000	8.81084	1434	1
1522813787.568607000	8.81085	1434	1
1522813787.570088000	8.81233	74	0
1522813787.570116000	8.81235	1434	1
1522813787.570123000	8.81236	1434	1
1522813787.571697000	8.81394	74	0
1522813787.571734000	8.81397	1434	1
1522813787.571742000	8.81398	1434	1
1522813787.573227000	8.81546	74	0
1522813787.573255000	8.81549	1434	1
1522813787.573262000	8.8155	1434	1
1522813787.574774000	8.81701	74	0
1522813787.574795000	8.81703	1434	1
1522813787.574802000	8.81704	1434	1
1522813787.577289000	8.81953	74	0
1522813787.577322000	8.81956	1434	1
1522813787.577330000	8.81957	1434	1
1522813787.580697000	8.82294	74	0
1522813787.580745000	8.82298	1434	1
1522813787.580753000	8.82299	1434	1
1522813787.582307000	8.82455	74	0
1522813787.582336000	8.82457	1434	1
1522813787.582343000	8.82458	1434	1
1522813787.590972000	8.83321	74	0
1522813787.591032000	8.83327	1434	1
1522813787.591041000	8.83328	1434	1
1522813787.592560000	8.8348	74	0
1522813787.592585000	8.83482	1434	1
1522813787.592592000	8.83483	1434	1
1522813787.598878000	8.84112	74	0
1522813787.598926000	8.84116	1434	1
1522813787.598933000	8.84117	1434	1
1522813787.600429000	8.84267	74	0
1522813787.600451000	8.84269	1434	1
1522813787.600458000	8.8427	1434	1
1522813787.604185000	8.84642	74	0
1522813787.604245000	8.84648	1434	1
1522813787.604255000	8.84649	1434	1
1522813787.609258000	8.8515	74	0
1522813787.609317000	8.85156	1434	1
1522813787.609326000	8.85156	1434	1
1522813787.610956000	8.85319	74	0
1522813787.610993000	8.85323	1434	1
1522813787.611000000	8.85324	1434	1
1522813787.617526000	8.85976	74	0
1522813787.617582000	8.85982	1434	1
1522813787.617590000	8.85983	1434	1
1522813787.617594000	8.85983	1155	1
1522813787.620812000	8.86305	74	0
1522813787.620860000	8.8631	1434	1
1522813787.620869000	8.86311	1434	1
1522813787.622786000	8.86502	74	0
1522813787.622816000	8.86505	1434	1
1522813787.622823000	8.86506	1434	1
1522813787.628516000	8.87075	74	0
1522813787.628553000	8.87079	1434	1
1522813787.628560000	8.8708	1434	1
1522813787.630841000	8.87308	74	0
1522813787.630878000	8.87312	1434	1
1522813787.630885000	8.87312	1434	1
1522813787.638196000	8.88043	74	0
1522813787.638241000	8.88048	1434	1
1522813787.638249000	8.88049	1434	1
1522813787.639753000	8.88199	74	0
1522813787.639773000	8.88201	1434	1
1522813787.641355000	8.88359	74	0
1522813787.641378000	8.88362	1434	1
1522813787.641384000	8.88362	1434	1
1522813787.647463000	8.8897	74	0
1522813787.647496000	8.88973	1434	1
1522813787.647504000	8.88974	1434	1
1522813787.649035000	8.89127	74	0
1522813787.649066000	8.8913	1434	1
1522813787.649073000	8.89131	1434	1
1522813787.658168000	8.90041	74	0
1522813787.658200000	8.90044	1434	1
1522813787.658207000	8.90044	1434	1
1522813787.659730000	8.90197	74	0
1522813787.659743000	8.90198	1434	1
1522813787.659748000	8.90199	1434	1
1522813787.661324000	8.90356	74	0
1522813787.661338000	8.90358	1434	1
1522813787.661343000	8.90358	1434	1
1522813787.666047000	8.90829	74	0
1522813787.666113000	8.90835	1434	1
1522813787.666123000	8.90836	1434	1
1522813787.666128000	8.90837	1020	1
1522813787.667597000	8.90984	74	0
1522813787.667622000	8.90986	1434	1
1522813787.667628000	8.90987	1434	1
1522813787.670499000	8.91274	74	0
1522813787.670553000	8.91279	1434	1
1522813787.670561000	8.9128	1434	1
1522813787.678823000	8.92106	74	0
1522813787.678872000	8.92111	1434	1
1522813787.678882000	8.92112	1434	1
1522813787.680388000	8.92263	74	0
1522813787.680415000	8.92265	1434	1
1522813787.680422000	8.92266	1434	1
1522813787.683704000	8.92594	74	0
1522813787.683769000	8.92601	1434	1
1522813787.683778000	8.92602	1434	1
1522813787.686140000	8.92838	74	0
1522813787.686187000	8.92843	1434	1
1522813787.686196000	8.92843	1434	1
1522813787.689894000	8.93213	74	0
1522813787.689915000	8.93215	1434	1
1522813787.689922000	8.93216	1434	1
1522813787.697901000	8.94014	74	0
1522813787.697930000	8.94017	1434	1
1522813787.697937000	8.94018	1434	1
1522813787.699457000	8.94169	74	0
1522813787.699493000	8.94173	1434	1
1522813787.699501000	8.94174	1434	1
1522813787.700990000	8.94323	74	0
1522813787.701019000	8.94326	1434	1
1522813787.701027000	8.94326	1434	1
1522813787.705093000	8.94733	74	0
1522813787.705111000	8.94735	1434	1
1522813787.705117000	8.94736	1434	1
1522813787.717326000	8.95956	74	0
1522813787.717376000	8.95961	1434	1
1522813787.717384000	8.95962	1434	1
1522813787.718881000	8.96112	74	0
1522813787.718899000	8.96114	1434	1
1522813787.718906000	8.96114	1434	1
1522813787.720418000	8.96266	74	0
1522813787.720434000	8.96267	1434	1
1522813787.720440000	8.96268	1434	1
1522813787.720444000	8.96268	1434	1
1522813787.722018000	8.96426	74	0
1522813787.722030000	8.96427	1434	1
1522813787.722035000	8.96427	1434	1
1522813787.726055000	8.96829	74	0
1522813787.726066000	8.9683	1434	1
1522813787.726071000	8.96831	1434	1
1522813787.737335000	8.97957	74	0
1522813787.737376000	8.97961	1434	1
1522813787.737383000	8.97962	1434	1
1522813787.738888000	8.98113	74	0
1522813787.738906000	8.98114	1434	1
1522813787.738912000	8.98115	1434	1
1522813787.740423000	8.98266	74	0
1522813787.740435000	8.98267	1434	1
1522813787.740440000	8.98268	1434	1
1522813787.742066000	8.9843	74	0
1522813787.742077000	8.98432	1434	1
1522813787.742082000	8.98432	1434	1
1522813787.743612000	8.98585	74	0
1522813787.743625000	8.98586	1434	1
1522813787.743630000	8.98587	1434	1
1522813787.748267000	8.9905	74	0
1522813787.748292000	8.99053	1434	1
1522813787.748299000	8.99054	1434	1
1522813787.752582000	8.99482	74	0
1522813787.752600000	8.99484	1434	1
1522813787.752606000	8.99484	1434	1
1522813787.758707000	9.00095	74	0
1522813787.758720000	9.00096	1434	1
1522813787.758725000	9.00096	1434	1
1522813787.760281000	9.00252	74	0
1522813787.760294000	9.00253	1434	1
1522813787.760299000	9.00254	1434	1
1522813787.760304000	9.00254	1434	1
1522813787.764067000	9.0063	74	0
1522813787.764092000	9.00633	1434	1
1522813787.764098000	9.00634	1434	1
1522813787.769868000	9.01211	74	0
1522813787.769893000	9.01213	1434	1
1522813787.769899000	9.01214	1434	1
1522813787.771503000	9.01374	74	0
1522813787.771517000	9.01376	1434	1
1522813787.771527000	9.01377	1434	1
1522813787.776783000	9.01902	74	0
1522813787.776799000	9.01904	1434	1
1522813787.776804000	9.01904	1434	1
1522813787.778355000	9.02059	74	0
1522813787.778366000	9.0206	1434	1
1522813787.778371000	9.02061	1434	1
1522813787.782613000	9.02485	74	0
1522813787.782644000	9.02488	1434	1
1522813787.782652000	9.02489	1434	1
1522813787.788248000	9.03049	74	0
1522813787.788267000	9.0305	1434	1
1522813787.788273000	9.03051	1434	1
1522813787.794106000	9.03634	74	0
1522813787.794121000	9.03636	1434	1
1522813787.794127000	9.03637	1434	1
1522813787.797078000	9.03932	74	0
1522813787.797094000	9.03933	1434	1
1522813787.797099000	9.03934	1434	1
1522813787.798660000	9.0409	74	0
1522813787.798685000	9.04092	1434	1
1522813787.798691000	9.04093	1434	1
1522813787.801398000	9.04364	74	0
1522813787.801419000	9.04366	1434	1
1522813787.801432000	9.04367	1434	1
1522813787.805978000	9.04822	74	0
1522813787.805992000	9.04823	1434	1
1522813787.805996000	9.04823	1434	1
1522813787.806002000	9.04824	1071	1
1522813787.807531000	9.04977	74	0
1522813787.807550000	9.04979	1434	1
1522813787.807555000	9.04979	1434	1
1522813787.812466000	9.0547	74	0
1522813787.812479000	9.05472	1434	1
1522813787.812484000	9.05472	1434	1
1522813787.814423000	9.05666	74	0
1522813787.814449000	9.05669	1434	1
1522813787.814455000	9.05669	1434	1
1522813787.820241000	9.06248	74	0
1522813787.820295000	9.06253	1434	1
1522813787.820304000	9.06254	1434	1
1522813787.823043000	9.06528	74	0
1522813787.823092000	9.06533	1434	1
1522813787.823100000	9.06534	1434	1
1522813787.825866000	9.0681	74	0
1522813787.825911000	9.06815	1434	1
1522813787.825920000	9.06816	1434	1
1522813787.831761000	9.074	74	0
1522813787.831805000	9.07404	1434	1
1522813787.831814000	9.07405	1434	1
1522813787.834227000	9.07647	74	0
1522813787.834254000	9.07649	1434	1
1522813787.834262000	9.0765	1434	1
1522813787.838030000	9.08027	74	0
1522813787.838049000	9.08029	1434	1
1522813787.838055000	9.08029	1434	1
1522813787.840243000	9.08248	74	0
1522813787.840256000	9.08249	1434	1
1522813787.840261000	9.0825	1434	1
1522813787.845328000	9.08757	74	0
1522813787.845358000	9.0876	1434	1
1522813787.845365000	9.0876	1434	1
1522813787.849073000	9.09131	74	0
1522813787.849110000	9.09135	1434	1
1522813787.849118000	9.09136	1434	1
1522813787.851278000	9.09352	86	0
1522813787.851296000	9.09353	1434	1
1522813787.852835000	9.09507	86	0
1522813787.852846000	9.09508	1434	1
1522813787.854382000	9.09662	86	0
1522813787.854427000	9.09667	1434	1
1522813787.854433000	9.09667	1434	1
1522813787.854437000	9.09668	1434	1
1522813787.854441000	9.09668	1434	1
1522813787.854446000	9.09668	1434	1
1522813787.854450000	9.09669	1434	1
1522813787.854462000	9.0967	1434	1
1522813787.854467000	9.0967	1434	1
1522813787.854472000	9.09671	1434	1
1522813787.854477000	9.09671	1434	1
1522813787.854481000	9.09672	1434	1
1522813787.854486000	9.09672	1434	1
1522813787.854491000	9.09673	1434	1
1522813787.854496000	9.09673	1434	1
1522813787.854500000	9.09674	1434	1
1522813787.854504000	9.09674	1434	1
1522813787.854508000	9.09675	1434	1
1522813787.854513000	9.09675	1434	1
1522813787.854523000	9.09676	1434	1
1522813787.854527000	9.09677	1434	1
1522813787.854537000	9.09678	1434	1
1522813787.854542000	9.09678	836	1
1522813787.857705000	9.09994	86	0
1522813787.859257000	9.1015	86	0
1522813787.860798000	9.10304	86	0
1522813787.862770000	9.10501	86	0
1522813787.864350000	9.10659	86	0
1522813787.867276000	9.10951	86	0
1522813787.873487000	9.11573	86	0
1522813787.875102000	9.11734	86	0
1522813787.876648000	9.11889	86	0
1522813787.878779000	9.12102	86	0
1522813787.880344000	9.12258	86	0
1522813787.881949000	9.12419	86	0
1522813787.883488000	9.12573	86	0
1522813787.885051000	9.12729	86	0
1522813787.886585000	9.12882	86	0
1522813787.888127000	9.13037	86	0
1522813787.889666000	9.1319	86	0
1522813787.891243000	9.13348	86	0
1522813787.896532000	9.13877	86	0
1522813787.898061000	9.1403	86	0
1522813787.899610000	9.14185	86	0
1522813787.906904000	9.14914	86	0
1522813787.908442000	9.15068	86	0
1522813787.909986000	9.15222	86	0
1522813787.911579000	9.15382	86	0
1522813787.913128000	9.15537	94	0
1522813787.914687000	9.15692	94	0
1522813787.916228000	9.15847	94	0
1522813787.917757000	9.16	94	0
1522813787.919302000	9.16154	102	0
1522813787.920831000	9.16307	102	0
1522813787.922430000	9.16467	102	0
1522813787.923976000	9.16621	102	0
1522813787.925508000	9.16775	102	0
1522813787.927059000	9.1693	102	0
1522813787.928594000	9.17083	110	0
1522813787.930133000	9.17237	110	0
1522813787.946085000	9.18832	110	0
1522813787.947617000	9.18986	110	0
1522813787.949153000	9.19139	110	0
1522813787.950694000	9.19293	110	0
1522813787.952287000	9.19453	110	0
1522813787.953842000	9.19608	110	0
1522813787.955386000	9.19762	110	0
1522813787.956950000	9.19919	110	0
1522813787.958461000	9.2007	110	0
1522813787.959995000	9.20223	110	0
1522813787.961579000	9.20382	110	0
1522813787.963109000	9.20535	102	0
1522813787.964657000	9.2069	102	0
1522813787.966202000	9.20844	102	0
1522813787.967729000	9.20997	102	0
1522813787.969273000	9.21151	102	0
1522813787.970804000	9.21304	102	0
1522813787.972395000	9.21463	102	0
1522813787.973928000	9.21617	102	0
1522813787.973939000	9.21618	1434	1
1522813787.989775000	9.23201	102	0
1522813787.989836000	9.23207	1434	1
1522813787.991378000	9.23362	102	0
1522813787.991418000	9.23366	1434	1
1522813787.992923000	9.23516	102	0
1522813787.994509000	9.23675	102	0
1522813787.996052000	9.23829	102	0
1522813787.997585000	9.23982	102	0
1522813787.999127000	9.24136	102	0
1522813788.000674000	9.24291	102	0
1522813788.002256000	9.24449	102	0
1522813788.003804000	9.24604	94	0
1522813788.005335000	9.24757	102	0
1522813788.006879000	9.24912	102	0
1522813788.008414000	9.25065	102	0
1522813788.009955000	9.25219	102	0
1522813788.011542000	9.25378	94	0
1522813788.013085000	9.25532	94	0
1522813788.014618000	9.25686	86	0
1522813788.016160000	9.2584	86	0
1522813788.017710000	9.25995	120	0
1522813788.017778000	9.26002	1434	1
1522813788.017787000	9.26003	1434	1
1522813788.017793000	9.26003	1434	1
1522813788.017798000	9.26004	1434	1
1522813788.017804000	9.26004	1434	1
1522813788.017810000	9.26005	1434	1
1522813788.017815000	9.26005	1434	1
1522813788.017819000	9.26006	1434	1
1522813788.017824000	9.26006	1434	1
1522813788.017828000	9.26007	1434	1
1522813788.017832000	9.26007	1434	1
1522813788.017837000	9.26008	1434	1
1522813788.019234000	9.26147	86	0
1522813788.019275000	9.26151	1434	1
1522813788.019280000	9.26152	765	1
1522813788.020852000	9.26309	86	0
1522813788.022510000	9.26475	86	0
1522813788.024064000	9.2663	74	0
1522813788.024126000	9.26636	1434	1
1522813788.024135000	9.26637	1434	1
1522813788.024140000	9.26638	1434	1
1522813788.024153000	9.26639	1434	1
1522813788.024158000	9.2664	1434	1
1522813788.024163000	9.2664	1434	1
1522813788.024168000	9.26641	1434	1
1522813788.024173000	9.26641	1434	1
1522813788.024177000	9.26642	1434	1
1522813788.024182000	9.26642	1434	1
1522813788.024187000	9.26643	1434	1
1522813788.024192000	9.26643	1434	1
1522813788.024196000	9.26643	1434	1
1522813788.024201000	9.26644	1434	1
1522813788.025595000	9.26783	74	0
1522813788.025618000	9.26786	1434	1
1522813788.027141000	9.26938	86	0
1522813788.049485000	9.29172	86	0
1522813788.051020000	9.29326	86	0
1522813788.052612000	9.29485	86	0
1522813788.054160000	9.2964	86	0
1522813788.055714000	9.29795	86	0
1522813788.057259000	9.2995	86	0
1522813788.058806000	9.30104	86	0
1522813788.060352000	9.30259	86	0
1522813788.061931000	9.30417	86	0
1522813788.063462000	9.3057	86	0
1522813788.065015000	9.30725	86	0
1522813788.066591000	9.30883	86	0
1522813788.068090000	9.31033	86	0
1522813788.069620000	9.31186	86	0
1522813788.071174000	9.31341	86	0
1522813788.072736000	9.31497	86	0
1522813788.074283000	9.31652	86	0
1522813788.075816000	9.31805	86	0
1522813788.077369000	9.31961	86	0
1522813788.078910000	9.32115	74	0
1522813788.080437000	9.32267	74	0
1522813788.082027000	9.32427	74	0
1522813788.083566000	9.3258	74	0
1522813788.085114000	9.32735	74	0
1522813788.086647000	9.32889	74	0
1522813788.088182000	9.33042	74	0
1522813788.089717000	9.33195	74	0
1522813788.091285000	9.33352	74	0
1522813788.092824000	9.33506	74	0
1522813788.094363000	9.3366	74	0
1522813788.095907000	9.33815	74	0
1522813788.111720000	9.35396	74	0
1522813788.113225000	9.35546	74	0
1522813788.113408000	9.35565	1434	1
1522813788.114774000	9.35701	74	0
1522813788.114875000	9.35711	1434	1
1522813788.114884000	9.35712	1434	1
1522813788.116294000	9.35853	74	0
1522813788.116595000	9.35883	1434	1
1522813788.116602000	9.35884	1434	1
1522813788.117806000	9.36004	74	0
1522813788.117911000	9.36015	1434	1
1522813788.117917000	9.36016	1434	1
1522813788.117922000	9.36016	477	1
1522813788.119321000	9.36156	74	0
1522813788.119463000	9.3617	1434	1
1522813788.119471000	9.36171	1434	1
1522813788.119485000	9.36172	1434	1
1522813788.120845000	9.36308	74	0
1522813788.120952000	9.36319	1434	1
1522813788.120961000	9.3632	1434	1
1522813788.122415000	9.36465	74	0
1522813788.122566000	9.3648	1434	1
1522813788.122576000	9.36481	1434	1
1522813788.123935000	9.36617	74	0
1522813788.124082000	9.36632	1434	1
1522813788.124093000	9.36633	1434	1
1522813788.125445000	9.36768	74	0
1522813788.126956000	9.36919	86	0
1522813788.142836000	9.38507	74	0
1522813788.144340000	9.38658	74	0
1522813788.144371000	9.38661	1434	1
1522813788.145886000	9.38812	74	0
1522813788.145915000	9.38815	1434	1
1522813788.147402000	9.38964	74	0
1522813788.147426000	9.38966	1434	1
1522813788.148924000	9.39116	74	0
1522813788.148953000	9.39119	1434	1
1522813788.150435000	9.39267	74	0
1522813788.150470000	9.39271	1434	1
1522813788.150478000	9.39272	599	1
1522813788.151993000	9.39423	74	0
1522813788.152022000	9.39426	1434	1
1522813788.153509000	9.39575	74	0
1522813788.153526000	9.39576	1434	1
1522813788.155023000	9.39726	74	0
1522813788.155043000	9.39728	1434	1
1522813788.155048000	9.39729	760	1
1522813788.156539000	9.39878	74	0
1522813788.156551000	9.39879	1434	1
1522813788.158053000	9.40029	74	0
1522813788.158073000	9.40031	1434	1
1522813788.158078000	9.40032	244	1
1522813788.159570000	9.40181	74	0
1522813788.159588000	9.40183	1434	1
1522813788.161082000	9.40332	74	0
1522813788.161097000	9.40334	1434	1
1522813788.161102000	9.40334	242	1
1522813788.162641000	9.40488	74	0
1522813788.162654000	9.40489	1434	1
1522813788.164159000	9.4064	74	0
1522813788.164188000	9.40643	1434	1
1522813788.179457000	9.42169	74	0
1522813788.179523000	9.42176	1434	1
1522813788.179532000	9.42177	1434	1
1522813788.179537000	9.42178	408	1
1522813788.180990000	9.42323	74	0
1522813788.181023000	9.42326	1434	1
1522813788.181031000	9.42327	1434	1
1522813788.182617000	9.42485	74	0
1522813788.182643000	9.42488	1434	1
1522813788.182651000	9.42489	1434	1
1522813788.184140000	9.42638	74	0
1522813788.185653000	9.42789	74	0
1522813788.185688000	9.42793	1434	1
1522813788.185707000	9.42795	1434	1
1522813788.185712000	9.42795	1434	1
1522813788.185717000	9.42796	1434	1
1522813788.185722000	9.42796	1434	1
1522813788.185727000	9.42796	1434	1
1522813788.185731000	9.42797	1434	1
1522813788.187175000	9.42941	74	0
1522813788.187203000	9.42944	1434	1
1522813788.187210000	9.42945	1040	1
1522813788.188696000	9.43093	74	0
1522813788.188740000	9.43098	1434	1
1522813788.188749000	9.43099	1434	1
1522813788.204248000	9.44649	74	0
1522813788.204292000	9.44653	1434	1
1522813788.204300000	9.44654	1434	1
1522813788.204304000	9.44654	1434	1
1522813788.204309000	9.44655	826	1
1522813788.205792000	9.44803	74	0
1522813788.205822000	9.44806	1434	1
1522813788.205830000	9.44807	1434	1
1522813788.207311000	9.44955	74	0
1522813788.207333000	9.44957	1434	1
1522813788.207340000	9.44958	1434	1
1522813788.208827000	9.45107	74	0
1522813788.208847000	9.45109	1434	1
1522813788.208853000	9.45109	1434	1
1522813788.210346000	9.45258	74	0
1522813788.210366000	9.4526	1434	1
1522813788.210371000	9.45261	1434	1
1522813788.210376000	9.45261	696	1
1522813788.211931000	9.45417	74	0
1522813788.211957000	9.4542	1434	1
1522813788.211963000	9.4542	1434	1
1522813788.213454000	9.45569	74	0
1522813788.213482000	9.45572	1434	1
1522813788.213488000	9.45573	1323	1
1522813788.214973000	9.45721	74	0
1522813788.215001000	9.45724	1434	1
1522813788.215016000	9.45725	1434	1
1522813788.230558000	9.4728	74	0
1522813788.230613000	9.47285	1434	1
1522813788.230622000	9.47286	1434	1
1522813788.232185000	9.47442	74	0
1522813788.232214000	9.47445	1434	1
1522813788.232221000	9.47446	1243	1
1522813788.233711000	9.47595	74	0
1522813788.233741000	9.47598	1434	1
1522813788.233748000	9.47599	1434	1
1522813788.233753000	9.47599	223	1
1522813788.235229000	9.47747	74	0
1522813788.235257000	9.47749	1434	1
1522813788.235265000	9.4775	1434	1
1522813788.236744000	9.47898	74	0
1522813788.236783000	9.47902	1434	1
1522813788.236791000	9.47903	1434	1
1522813788.238316000	9.48055	74	0
1522813788.238346000	9.48058	1434	1
1522813788.238353000	9.48059	1434	1
1522813788.239839000	9.48208	74	0
1522813788.241442000	9.48368	74	0
1522813788.241469000	9.48371	1434	1
1522813788.241478000	9.48372	1434	1
1522813788.242970000	9.48521	74	0
1522813788.242999000	9.48524	1434	1
1522813788.243015000	9.48525	1434	1
1522813788.244491000	9.48673	74	0
1522813788.244519000	9.48676	1434	1
1522813788.244525000	9.48676	1434	1
1522813788.244530000	9.48677	1434	1
1522813788.265628000	9.50787	74	0
1522813788.265693000	9.50793	1434	1
1522813788.265702000	9.50794	1434	1
1522813788.267157000	9.5094	74	0
1522813788.267181000	9.50942	1434	1
1522813788.267187000	9.50943	1434	1
1522813788.268675000	9.51091	74	0
1522813788.268699000	9.51094	1434	1
1522813788.268706000	9.51094	1434	1
1522813788.270193000	9.51243	74	0
1522813788.270223000	9.51246	1434	1
1522813788.270229000	9.51247	1434	1
1522813788.271767000	9.514	74	0
1522813788.271791000	9.51403	1434	1
1522813788.271798000	9.51404	1434	1
1522813788.273291000	9.51553	74	0
1522813788.273318000	9.51556	1434	1
1522813788.273325000	9.51556	1434	1
1522813788.274806000	9.51704	74	0
1522813788.274833000	9.51707	1434	1
1522813788.274840000	9.51708	1434	1
1522813788.276325000	9.51856	74	0
1522813788.276367000	9.5186	1434	1
1522813788.276376000	9.51861	1434	1
1522813788.277845000	9.52008	74	0
1522813788.277885000	9.52012	1434	1
1522813788.277893000	9.52013	1434	1
1522813788.294230000	9.53647	74	0
1522813788.294297000	9.53654	1434	1
1522813788.294307000	9.53655	1434	1
1522813788.294312000	9.53655	1434	1
1522813788.295762000	9.538	74	0
1522813788.295788000	9.53803	1434	1
1522813788.295794000	9.53803	1434	1
1522813788.297278000	9.53952	74	0
1522813788.297297000	9.53954	1434	1
1522813788.297304000	9.53954	1434	1
1522813788.298798000	9.54104	74	0
1522813788.298824000	9.54106	1434	1
1522813788.298831000	9.54107	1434	1
1522813788.300313000	9.54255	74	0
1522813788.300338000	9.54258	1434	1
1522813788.300344000	9.54258	1434	1
1522813788.301894000	9.54413	74	0
1522813788.301913000	9.54415	1434	1
1522813788.301920000	9.54416	1434	1
1522813788.303419000	9.54566	74	0
1522813788.303444000	9.54568	1434	1
1522813788.303451000	9.54569	1434	1
1522813788.304929000	9.54717	74	0
1522813788.304953000	9.54719	1434	1
1522813788.304959000	9.5472	1434	1
1522813788.306445000	9.54868	74	0
1522813788.306462000	9.5487	1434	1
1522813788.306468000	9.54871	1434	1
1522813788.322416000	9.56465	74	0
1522813788.322466000	9.5647	1434	1
1522813788.322475000	9.56471	1434	1
1522813788.322480000	9.56472	1308	1
1522813788.323948000	9.56619	74	0
1522813788.323972000	9.56621	1434	1
1522813788.323979000	9.56622	1434	1
1522813788.325474000	9.56771	74	0
1522813788.325502000	9.56774	1434	1
1522813788.325510000	9.56775	1434	1
1522813788.326985000	9.56922	74	0
1522813788.327008000	9.56925	1434	1
1522813788.327014000	9.56925	1434	1
1522813788.328503000	9.57074	74	0
1522813788.328551000	9.57079	1434	1
1522813788.328559000	9.5708	1434	1
1522813788.330017000	9.57226	74	0
1522813788.330051000	9.57229	1434	1
1522813788.330059000	9.5723	1434	1
1522813788.337787000	9.58002	74	0
1522813788.337838000	9.58008	1434	1
1522813788.337856000	9.58009	1434	1
1522813788.339323000	9.58156	74	0
1522813788.339359000	9.5816	1434	1
1522813788.339365000	9.5816	1434	1
1522813788.339370000	9.58161	1434	1
1522813788.340845000	9.58308	74	0
1522813788.340872000	9.58311	1434	1
1522813788.340879000	9.58312	1434	1
1522813788.340883000	9.58312	1434	1
1522813788.347064000	9.5893	74	0
1522813788.347100000	9.58934	1434	1
1522813788.347107000	9.58934	1434	1
1522813788.348626000	9.59086	74	0
1522813788.348652000	9.59089	1434	1
1522813788.348658000	9.5909	1434	1
1522813788.350168000	9.59241	74	0
1522813788.350187000	9.59243	1434	1
1522813788.350193000	9.59243	1434	1
1522813788.350197000	9.59244	1434	1
1522813788.351760000	9.594	74	0
1522813788.351779000	9.59402	1434	1
1522813788.351786000	9.59402	1434	1
1522813788.353307000	9.59555	74	0
1522813788.353324000	9.59556	1434	1
1522813788.353330000	9.59557	1434	1
1522813788.353335000	9.59557	1434	1
1522813788.354839000	9.59708	74	0
1522813788.354851000	9.59709	1434	1
1522813788.354855000	9.59709	1434	1
1522813788.358258000	9.6005	74	0
1522813788.358276000	9.60051	1434	1
1522813788.358286000	9.60052	1434	1
1522813788.359817000	9.60206	74	0
1522813788.359828000	9.60207	1434	1
1522813788.359832000	9.60207	1434	1
1522813788.363099000	9.60534	74	0
1522813788.363113000	9.60535	1434	1
1522813788.363118000	9.60536	1434	1
1522813788.371099000	9.61334	74	0
1522813788.371130000	9.61337	1434	1
1522813788.371137000	9.61337	1434	1
1522813788.372718000	9.61496	74	0
1522813788.372737000	9.61497	1434	1
1522813788.372743000	9.61498	1434	1
1522813788.375870000	9.61811	74	0
1522813788.375881000	9.61812	1434	1
1522813788.375886000	9.61812	1434	1
1522813788.377803000	9.62004	74	0
1522813788.377814000	9.62005	1434	1
1522813788.377818000	9.62006	1434	1
1522813788.382368000	9.62461	74	0
1522813788.382387000	9.62462	1434	1
1522813788.382392000	9.62463	1434	1
1522813788.382396000	9.62463	1434	1
1522813788.383930000	9.62617	74	0
1522813788.383948000	9.62619	1434	1
1522813788.383954000	9.62619	1434	1
1522813788.387659000	9.6299	74	0
1522813788.387675000	9.62991	1434	1
1522813788.387681000	9.62992	1434	1
1522813788.392283000	9.63452	74	0
1522813788.392295000	9.63453	1434	1
1522813788.392300000	9.63454	1434	1
1522813788.393857000	9.6361	74	0
1522813788.393871000	9.63611	1434	1
1522813788.393877000	9.63612	1434	1
1522813788.399555000	9.64179	74	0
1522813788.399568000	9.64181	1434	1
1522813788.399573000	9.64181	1434	1
1522813788.401107000	9.64335	74	0
1522813788.401130000	9.64337	1434	1
1522813788.401135000	9.64337	1434	1
1522813788.405730000	9.64797	74	0
1522813788.405747000	9.64798	1434	1
1522813788.405752000	9.64799	1434	1
1522813788.405756000	9.64799	941	1
1522813788.409929000	9.65217	74	0
1522813788.409941000	9.65218	1434	1
1522813788.409946000	9.65218	1434	1
1522813788.411887000	9.65412	74	0
1522813788.411897000	9.65413	1434	1
1522813788.411902000	9.65414	1434	1
1522813788.417883000	9.66012	74	0
1522813788.417905000	9.66014	1434	1
1522813788.417911000	9.66015	1434	1
1522813788.423155000	9.66539	74	0
1522813788.423168000	9.66541	1434	1
1522813788.423173000	9.66541	1434	1
1522813788.424764000	9.667	74	0
1522813788.424774000	9.66701	1434	1
1522813788.424779000	9.66702	1434	1
1522813788.430726000	9.67296	74	0
1522813788.430752000	9.67299	1434	1
1522813788.430758000	9.673	1434	1
1522813788.430763000	9.673	756	1
1522813788.435205000	9.67744	74	0
1522813788.435259000	9.6775	1434	1
1522813788.435267000	9.67751	1434	1
1522813788.437252000	9.67949	74	0
1522813788.437283000	9.67952	1434	1
1522813788.437289000	9.67953	1434	1
1522813788.443263000	9.6855	74	0
1522813788.443297000	9.68553	1434	1
1522813788.443305000	9.68554	1434	1
1522813788.448637000	9.69088	74	0
1522813788.448685000	9.69092	1434	1
1522813788.448695000	9.69093	1434	1
1522813788.450202000	9.69244	74	0
1522813788.450217000	9.69246	1434	1
1522813788.450222000	9.69246	1434	1
1522813788.451786000	9.69402	74	0
1522813788.451809000	9.69405	1434	1
1522813788.451816000	9.69405	1434	1
1522813788.453343000	9.69558	74	0
1522813788.453368000	9.69561	1434	1
1522813788.453375000	9.69561	1434	1
1522813788.456644000	9.69888	74	0
1522813788.456664000	9.6989	1434	1
1522813788.456671000	9.69891	1434	1
1522813788.461969000	9.70421	74	0
1522813788.461984000	9.70422	1434	1
1522813788.461990000	9.70423	1434	1
1522813788.461995000	9.70423	1434	1
1522813788.468580000	9.71082	74	0
1522813788.468608000	9.71085	1434	1
1522813788.468615000	9.71085	1434	1
1522813788.470144000	9.71238	74	0
1522813788.470161000	9.7124	1434	1
1522813788.470167000	9.7124	1434	1
1522813788.475101000	9.71734	74	0
1522813788.475123000	9.71736	1434	1
1522813788.475129000	9.71737	1434	1
1522813788.476672000	9.71891	74	0
1522813788.476685000	9.71892	1434	1
1522813788.476690000	9.71893	1434	1
1522813788.476694000	9.71893	340	1
1522813788.480593000	9.72283	74	0
1522813788.480607000	9.72285	1434	1
1522813788.480612000	9.72285	1434	1
1522813788.480616000	9.72285	181	1
1522813788.486745000	9.72898	74	0
1522813788.486770000	9.72901	1434	1
1522813788.486778000	9.72902	1434	1
1522813788.486783000	9.72902	1434	1
1522813788.491881000	9.73412	74	0
1522813788.491900000	9.73414	1434	1
1522813788.491905000	9.73414	1434	1
1522813788.498395000	9.74063	74	0
1522813788.498413000	9.74065	1434	1
1522813788.498418000	9.74066	1434	1
1522813788.499965000	9.7422	74	0
1522813788.499984000	9.74222	1434	1
1522813788.499991000	9.74223	1434	1
1522813788.505009000	9.74725	74	0
1522813788.505036000	9.74727	1434	1
1522813788.505042000	9.74728	1434	1
1522813788.512377000	9.75462	74	0
1522813788.512398000	9.75464	1434	1
1522813788.512404000	9.75464	1434	1
1522813788.512410000	9.75465	1434	1
1522813788.512414000	9.75465	1434	1
1522813788.513918000	9.75616	108	0
1522813788.519197000	9.76144	74	0
1522813788.519232000	9.76147	1434	1
1522813788.519240000	9.76148	1434	1
1522813788.519245000	9.76148	1434	1
1522813788.520772000	9.76301	74	0
1522813788.520788000	9.76303	1434	1
1522813788.520793000	9.76303	1434	1
1522813788.520797000	9.76304	1132	1
1522813788.523368000	9.76561	74	0
1522813788.523389000	9.76563	1434	1
1522813788.523395000	9.76563	1434	1
1522813788.525471000	9.76771	74	0
1522813788.525485000	9.76772	1434	1
1522813788.532660000	9.7749	74	0
1522813788.532689000	9.77493	1434	1
1522813788.532696000	9.77493	1434	1
1522813788.532700000	9.77494	609	1
1522813788.534230000	9.77647	74	0
1522813788.534247000	9.77648	1434	1
1522813788.538112000	9.78035	74	0
1522813788.538136000	9.78037	1434	1
1522813788.538143000	9.78038	1434	1
1522813788.539677000	9.78191	74	0
1522813788.539695000	9.78193	1434	1
1522813788.539701000	9.78194	1434	1
1522813788.544502000	9.78674	74	0
1522813788.544516000	9.78675	1434	1
1522813788.544521000	9.78676	1434	1
1522813788.546082000	9.78832	74	0
1522813788.546095000	9.78833	1434	1
1522813788.546100000	9.78834	1434	1
1522813788.552088000	9.79433	74	0
1522813788.552118000	9.79436	1434	1
1522813788.552126000	9.79436	1434	1
1522813788.557996000	9.80023	74	0
1522813788.558029000	9.80027	1434	1
1522813788.558035000	9.80027	1434	1
1522813788.559546000	9.80178	74	0
1522813788.559564000	9.8018	1434	1
1522813788.559576000	9.80181	1434	1
1522813788.565405000	9.80764	74	0
1522813788.565424000	9.80766	1434	1
1522813788.565430000	9.80767	1434	1
1522813788.566989000	9.80923	74	0
1522813788.567005000	9.80924	1434	1
1522813788.567011000	9.80925	1434	1
1522813788.570303000	9.81254	74	0
1522813788.570332000	9.81257	1434	1
1522813788.570339000	9.81258	1434	1
1522813788.571917000	9.81416	74	0
1522813788.571934000	9.81417	1434	1
1522813788.571940000	9.81418	1434	1
1522813788.575587000	9.81783	74	0
1522813788.575603000	9.81784	1434	1
1522813788.575613000	9.81785	1434	1
1522813788.577857000	9.8201	74	0
1522813788.577871000	9.82011	1434	1
1522813788.577883000	9.82012	1434	1
1522813788.583775000	9.82601	74	0
1522813788.583792000	9.82603	1434	1
1522813788.583799000	9.82604	1434	1
1522813788.585343000	9.82758	74	0
1522813788.585360000	9.8276	1434	1
1522813788.585368000	9.82761	1434	1
1522813788.589298000	9.83154	74	0
1522813788.589314000	9.83155	1434	1
1522813788.589320000	9.83156	1434	1
1522813788.594258000	9.8365	74	0
1522813788.594270000	9.83651	1434	1
1522813788.594275000	9.83651	1434	1
1522813788.595826000	9.83806	74	0
1522813788.595838000	9.83808	1434	1
1522813788.595842000	9.83808	1434	1
1522813788.602305000	9.84454	74	0
1522813788.602329000	9.84457	1434	1
1522813788.602335000	9.84457	1434	1
1522813788.604131000	9.84637	74	0
1522813788.604145000	9.84638	1434	1
1522813788.604151000	9.84639	1434	1
1522813788.609914000	9.85215	74	0
1522813788.609926000	9.85216	1434	1
1522813788.609931000	9.85217	1434	1
1522813788.611523000	9.85376	74	0
1522813788.611536000	9.85377	1434	1
1522813788.611541000	9.85378	1434	1
1522813788.615656000	9.85789	74	0
1522813788.615683000	9.85792	1434	1
1522813788.615690000	9.85793	1434	1
1522813788.618512000	9.86075	74	0
1522813788.618529000	9.86077	1434	1
1522813788.618534000	9.86077	1434	1
1522813788.618545000	9.86078	1434	1
1522813788.623403000	9.86564	74	0
1522813788.623426000	9.86566	1434	1
1522813788.623431000	9.86567	1434	1
1522813788.624972000	9.86721	74	0
1522813788.624991000	9.86723	1434	1
1522813788.624996000	9.86723	1434	1
1522813788.628164000	9.8704	74	0
1522813788.628178000	9.87042	1434	1
1522813788.628183000	9.87042	1434	1
1522813788.633168000	9.87541	74	0
1522813788.633197000	9.87544	1434	1
1522813788.633204000	9.87544	1434	1
1522813788.635064000	9.8773	74	0
1522813788.635089000	9.87733	1434	1
1522813788.635096000	9.87733	1434	1
1522813788.642293000	9.88453	74	0
1522813788.642353000	9.88459	1434	1
1522813788.642370000	9.88461	1434	1
1522813788.643858000	9.8861	74	0
1522813788.643879000	9.88612	1434	1
1522813788.643885000	9.88612	1434	1
1522813788.645401000	9.88764	74	0
1522813788.645420000	9.88766	1434	1
1522813788.645427000	9.88767	1434	1
1522813788.649000000	9.89124	74	0
1522813788.649044000	9.89128	1434	1
1522813788.649052000	9.89129	1434	1
1522813788.653463000	9.8957	74	0
1522813788.653497000	9.89574	1434	1
1522813788.653505000	9.89574	1434	1
1522813788.657181000	9.89942	74	0
1522813788.657199000	9.89944	1434	1
1522813788.657205000	9.89944	1434	1
1522813788.657209000	9.89945	1151	1
1522813788.665179000	9.90742	74	0
1522813788.665202000	9.90744	1434	1
1522813788.665208000	9.90745	1434	1
1522813788.666767000	9.909	74	0
1522813788.666783000	9.90902	1434	1
1522813788.666788000	9.90903	1434	1
1522813788.669055000	9.91129	74	0
1522813788.669070000	9.91131	1434	1
1522813788.669075000	9.91131	1434	1
1522813788.673849000	9.91609	74	0
1522813788.673868000	9.91611	1434	1
1522813788.673875000	9.91611	1434	1
1522813788.675652000	9.91789	74	0
1522813788.675665000	9.9179	1434	1
1522813788.675670000	9.91791	1434	1
1522813788.680229000	9.92247	74	0
1522813788.680241000	9.92248	1434	1
1522813788.680246000	9.92248	1434	1
1522813788.686493000	9.92873	74	0
1522813788.686522000	9.92876	1434	1
1522813788.686528000	9.92877	1434	1
1522813788.688071000	9.93031	74	0
1522813788.688091000	9.93033	1434	1
1522813788.688096000	9.93033	1434	1
1522813788.688101000	9.93034	820	1
1522813788.692398000	9.93464	74	0
1522813788.692412000	9.93465	1434	1
1522813788.692417000	9.93465	1434	1
1522813788.693999000	9.93624	74	0
1522813788.694015000	9.93625	1434	1
1522813788.694021000	9.93626	1434	1
1522813788.694025000	9.93626	258	1
1522813788.697836000	9.94007	74	0
1522813788.697863000	9.9401	1434	1
1522813788.697870000	9.94011	1434	1
1522813788.699474000	9.94171	74	0
1522813788.699493000	9.94173	1434	1
1522813788.699498000	9.94174	1434	1
1522813788.705735000	9.94797	74	0
1522813788.705764000	9.948	1434	1
1522813788.705772000	9.94801	1434	1
1522813788.712675000	9.95491	74	0
1522813788.712695000	9.95493	1434	1
1522813788.712701000	9.95494	1434	1
1522813788.712706000	9.95494	1434	1
1522813788.717982000	9.96022	74	0
1522813788.717997000	9.96024	1434	1
1522813788.718002000	9.96024	1434	1
1522813788.719530000	9.96177	74	0
1522813788.719558000	9.9618	1434	1
1522813788.719565000	9.9618	1434	1
1522813788.724238000	9.96648	74	0
1522813788.724270000	9.96651	1434	1
1522813788.724277000	9.96652	1434	1
1522813788.726654000	9.96889	74	0
1522813788.726670000	9.96891	1434	1
1522813788.726680000	9.96892	1434	1
1522813788.728550000	9.97079	74	0
1522813788.728578000	9.97082	1434	1
1522813788.728586000	9.97082	1434	1
1522813788.736201000	9.97844	74	0
1522813788.736244000	9.97848	1434	1
1522813788.736259000	9.9785	1434	1
1522813788.738236000	9.98047	74	0
1522813788.738251000	9.98049	1434	1
1522813788.738257000	9.98049	1434	1
1522813788.743435000	9.98567	74	0
1522813788.743457000	9.9857	1434	1
1522813788.743463000	9.9857	1434	1
1522813788.745019000	9.98726	74	0
1522813788.745033000	9.98727	1434	1
1522813788.745045000	9.98728	1434	1
1522813788.751653000	9.99389	74	0
1522813788.751669000	9.99391	1434	1
1522813788.751674000	9.99391	1434	1
1522813788.753209000	9.99545	74	0
1522813788.753232000	9.99547	1434	1
1522813788.755552000	9.99779	74	0
1522813788.755568000	9.99781	1434	1
1522813788.755574000	9.99781	1434	1
1522813788.758250000	10.0005	74	0
1522813788.758266000	10.0005	1434	1
1522813788.758272000	10.0005	1434	1
1522813788.764409000	10.0066	74	0
1522813788.764445000	10.0067	1434	1
1522813788.764454000	10.0067	1434	1
1522813788.766392000	10.0086	74	0
1522813788.766420000	10.0087	1434	1
1522813788.766428000	10.0087	1434	1
1522813788.771876000	10.0141	74	0
1522813788.771906000	10.0141	1434	1
1522813788.771914000	10.0142	1434	1
1522813788.773429000	10.0157	74	0
1522813788.773447000	10.0157	1434	1
1522813788.773463000	10.0157	1434	1
1522813788.776749000	10.019	74	0
1522813788.776772000	10.019	1434	1
1522813788.776780000	10.019	1434	1
1522813788.776786000	10.019	1310	1
1522813788.779645000	10.0219	74	0
1522813788.779662000	10.0219	1434	1
1522813788.779670000	10.0219	1434	1
1522813788.783923000	10.0262	74	0
1522813788.783948000	10.0262	1434	1
1522813788.783956000	10.0262	1434	1
1522813788.788753000	10.031	74	0
1522813788.788796000	10.031	1434	1
1522813788.788803000	10.031	1434	1
1522813788.796087000	10.0383	74	0
1522813788.796119000	10.0384	1434	1
1522813788.796127000	10.0384	1434	1
1522813788.797600000	10.0398	74	0
1522813788.797626000	10.0399	1434	1
1522813788.797634000	10.0399	1434	1
1522813788.801461000	10.0437	74	0
1522813788.801483000	10.0437	1434	1
1522813788.801490000	10.0437	1434	1
1522813788.801497000	10.0437	597	1
1522813788.803466000	10.0457	74	0
1522813788.803489000	10.0457	1434	1
1522813788.803496000	10.0457	1434	1
1522813788.809003000	10.0512	74	0
1522813788.809027000	10.0513	1434	1
1522813788.809035000	10.0513	1434	1
1522813788.815001000	10.0572	74	0
1522813788.815028000	10.0573	1434	1
1522813788.815036000	10.0573	1434	1
1522813788.816570000	10.0588	74	0
1522813788.816594000	10.0588	1434	1
1522813788.816602000	10.0588	1434	1
1522813788.818104000	10.0603	74	0
1522813788.818120000	10.0604	1434	1
1522813788.818126000	10.0604	1434	1
1522813788.820278000	10.0625	74	0
1522813788.820296000	10.0625	1434	1
1522813788.820301000	10.0625	1434	1
1522813788.826603000	10.0688	74	0
1522813788.826627000	10.0689	1434	1
1522813788.826634000	10.0689	1434	1
1522813788.829863000	10.0721	74	0
1522813788.829881000	10.0721	1434	1
1522813788.829888000	10.0721	1434	1
1522813788.835437000	10.0777	74	0
1522813788.835461000	10.0777	1434	1
1522813788.835469000	10.0777	1434	1
1522813788.836923000	10.0792	74	0
1522813788.836942000	10.0792	1434	1
1522813788.836953000	10.0792	1434	1
1522813788.841495000	10.0837	74	0
1522813788.841521000	10.0838	1434	1
1522813788.841529000	10.0838	1434	1
1522813788.843103000	10.0853	74	0
1522813788.843119000	10.0854	1434	1
1522813788.843125000	10.0854	1434	1
1522813788.846307000	10.0885	74	0
1522813788.846328000	10.0886	1434	1
1522813788.846336000	10.0886	1434	1
1522813788.851167000	10.0934	74	0
1522813788.851187000	10.0934	1434	1
1522813788.851194000	10.0934	1434	1
1522813788.856217000	10.0985	74	0
1522813788.856242000	10.0985	1434	1
1522813788.856250000	10.0985	1434	1
1522813788.857784000	10.1	74	0
1522813788.857810000	10.1	1434	1
1522813788.857818000	10.1001	1434	1
1522813788.859263000	10.1015	74	0
1522813788.859283000	10.1015	1434	1
1522813788.859290000	10.1015	1434	1
1522813788.863076000	10.1053	74	0
1522813788.863092000	10.1053	1434	1
1522813788.863099000	10.1053	1434	1
1522813788.868251000	10.1105	74	0
1522813788.868276000	10.1105	1434	1
1522813788.868283000	10.1105	1434	1
1522813788.868289000	10.1105	696	1
1522813788.869906000	10.1121	74	0
1522813788.869918000	10.1122	1434	1
1522813788.869924000	10.1122	1434	1
1522813788.876219000	10.1185	74	0
1522813788.876245000	10.1185	1434	1
1522813788.876253000	10.1185	1434	1
1522813788.883074000	10.1253	74	0
1522813788.883099000	10.1253	1434	1
1522813788.883106000	10.1253	1434	1
1522813788.884643000	10.1269	74	0
1522813788.884668000	10.1269	1434	1
1522813788.884676000	10.1269	1434	1
1522813788.887814000	10.1301	74	0
1522813788.887839000	10.1301	1434	1
1522813788.887847000	10.1301	1434	1
1522813788.889369000	10.1316	74	0
1522813788.889386000	10.1316	1434	1
1522813788.889393000	10.1316	1434	1
1522813788.894310000	10.1365	74	0
1522813788.894332000	10.1366	1434	1
1522813788.894340000	10.1366	1434	1
1522813788.899630000	10.1419	74	0
1522813788.899655000	10.1419	1434	1
1522813788.899663000	10.1419	1434	1
1522813788.906369000	10.1486	74	0
1522813788.906396000	10.1486	1434	1
1522813788.906405000	10.1486	1434	1
1522813788.907985000	10.1502	74	0
1522813788.908005000	10.1502	1434	1
1522813788.908011000	10.1502	1434	1
1522813788.911805000	10.154	74	0
1522813788.911829000	10.1541	1434	1
1522813788.911837000	10.1541	1434	1
1522813788.913376000	10.1556	74	0
1522813788.913393000	10.1556	1434	1
1522813788.913401000	10.1556	1434	1
1522813788.917046000	10.1593	74	0
1522813788.917067000	10.1593	1434	1
1522813788.917074000	10.1593	1434	1
1522813788.920138000	10.1624	74	0
1522813788.920153000	10.1624	1434	1
1522813788.920159000	10.1624	1434	1
1522813788.922737000	10.165	74	0
1522813788.922762000	10.165	1434	1
1522813788.922770000	10.165	1434	1
1522813788.928179000	10.1704	74	0
1522813788.928199000	10.1704	1434	1
1522813788.928206000	10.1704	1434	1
1522813788.930255000	10.1725	74	0
1522813788.930281000	10.1725	1434	1
1522813788.930289000	10.1725	1434	1
1522813788.939290000	10.1815	74	0
1522813788.939324000	10.1816	1434	1
1522813788.939333000	10.1816	1434	1
1522813788.939339000	10.1816	1434	1
1522813788.940893000	10.1831	74	0
1522813788.940910000	10.1831	1434	1
1522813788.940918000	10.1832	1434	1
1522813788.945470000	10.1877	74	0
1522813788.945487000	10.1877	1434	1
1522813788.945495000	10.1877	1434	1
1522813788.947017000	10.1893	74	0
1522813788.947033000	10.1893	1434	1
1522813788.947040000	10.1893	1434	1
1522813788.970693000	10.2129	74	0
1522813788.970724000	10.213	1434	1
1522813788.970732000	10.213	1434	1
1522813788.972311000	10.2145	74	0
1522813788.972341000	10.2146	1434	1
1522813788.972349000	10.2146	1434	1
1522813788.973897000	10.2161	74	0
1522813788.973921000	10.2162	1434	1
1522813788.973929000	10.2162	1434	1
1522813788.975430000	10.2177	74	0
1522813788.975449000	10.2177	1434	1
1522813788.975456000	10.2177	1434	1
1522813788.976971000	10.2192	74	0
1522813788.976988000	10.2192	1434	1
1522813788.976995000	10.2192	1434	1
1522813788.977001000	10.2192	1434	1
1522813788.984225000	10.2265	74	0
1522813788.984246000	10.2265	1434	1
1522813788.984254000	10.2265	1434	1
1522813788.985803000	10.228	74	0
1522813788.985821000	10.2281	1434	1
1522813788.985828000	10.2281	1434	1
1522813788.987248000	10.2295	74	0
1522813788.987267000	10.2295	1434	1
1522813788.987271000	10.2295	1434	1
1522813788.988840000	10.2311	74	0
1522813788.988867000	10.2311	1434	1
1522813788.988875000	10.2311	1434	1
1522813788.990316000	10.2326	108	0
1522813788.990349000	10.2326	1434	1
1522813788.991881000	10.2341	74	0
1522813788.991896000	10.2341	1434	1
1522813788.991902000	10.2341	1434	1
1522813788.993476000	10.2357	74	0
1522813788.993507000	10.2357	1434	1
1522813788.993514000	10.2358	1434	1
1522813788.994973000	10.2372	74	0
1522813788.995002000	10.2372	1434	1
1522813788.995009000	10.2372	1434	1
1522813789.000941000	10.2432	74	0
1522813789.000975000	10.2432	1434	1
1522813789.000984000	10.2432	1434	1
1522813789.002475000	10.2447	74	0
1522813789.002500000	10.2447	1434	1
1522813789.002509000	10.2447	1434	1
1522813789.026868000	10.2691	74	0
1522813789.026925000	10.2692	1434	1
1522813789.026937000	10.2692	1434	1
1522813789.028434000	10.2707	74	0
1522813789.028464000	10.2707	1434	1
1522813789.028474000	10.2707	1434	1
1522813789.029970000	10.2722	74	0
1522813789.029990000	10.2722	1434	1
1522813789.029998000	10.2722	1434	1
1522813789.031569000	10.2738	74	0
1522813789.031585000	10.2738	1434	1
1522813789.031596000	10.2738	1434	1
1522813789.033126000	10.2754	74	0
1522813789.033146000	10.2754	1434	1
1522813789.033153000	10.2754	1434	1
1522813789.034645000	10.2769	74	0
1522813789.034671000	10.2769	1434	1
1522813789.034678000	10.2769	1434	1
1522813789.036220000	10.2785	74	0
1522813789.036248000	10.2785	1434	1
1522813789.036257000	10.2785	1434	1
1522813789.037719000	10.28	74	0
1522813789.037737000	10.28	1434	1
1522813789.037743000	10.28	1434	1
1522813789.037748000	10.28	1434	1
1522813789.039303000	10.2815	74	0
1522813789.039339000	10.2816	1434	1
1522813789.039350000	10.2816	1434	1
1522813789.040881000	10.2831	74	0
1522813789.040903000	10.2831	1434	1
1522813789.040910000	10.2831	1434	1
1522813789.042476000	10.2847	74	0
1522813789.042501000	10.2847	1434	1
1522813789.042509000	10.2847	1434	1
1522813789.059132000	10.3014	74	0
1522813789.059181000	10.3014	1434	1
1522813789.059190000	10.3014	1434	1
1522813789.060678000	10.3029	74	0
1522813789.060705000	10.3029	1434	1
1522813789.060714000	10.303	1434	1
1522813789.062225000	10.3045	74	0
1522813789.062250000	10.3045	1434	1
1522813789.062258000	10.3045	1434	1
1522813789.063745000	10.306	74	0
1522813789.063763000	10.306	1434	1
1522813789.063768000	10.306	1434	1
1522813789.065312000	10.3075	74	0
1522813789.065344000	10.3076	1434	1
1522813789.065351000	10.3076	1434	1
1522813789.066839000	10.3091	74	0
1522813789.066876000	10.3091	1434	1
1522813789.066883000	10.3091	1434	1
1522813789.068440000	10.3107	74	0
1522813789.068470000	10.3107	1434	1
1522813789.068478000	10.3107	1434	1
1522813789.092301000	10.3345	74	0
1522813789.092353000	10.3346	1434	1
1522813789.092362000	10.3346	1434	1
1522813789.093850000	10.3361	74	0
1522813789.093869000	10.3361	1434	1
1522813789.093876000	10.3361	1434	1
1522813789.095376000	10.3376	74	0
1522813789.095401000	10.3376	1434	1
1522813789.095411000	10.3376	1434	1
1522813789.096887000	10.3391	74	0
1522813789.096905000	10.3391	1434	1
1522813789.096912000	10.3391	1434	1
1522813789.098411000	10.3406	74	0
1522813789.098435000	10.3407	1434	1
1522813789.098443000	10.3407	1434	1
1522813789.099922000	10.3422	74	0
1522813789.099940000	10.3422	1434	1
1522813789.099948000	10.3422	1434	1
1522813789.107343000	10.3496	74	0
1522813789.107366000	10.3496	1434	1
1522813789.107374000	10.3496	1434	1
1522813789.108897000	10.3511	74	0
1522813789.108917000	10.3512	1434	1
1522813789.108924000	10.3512	1434	1
1522813789.108930000	10.3512	1434	1
1522813789.110474000	10.3527	74	0
1522813789.110492000	10.3527	1434	1
1522813789.110499000	10.3527	1434	1
1522813789.112058000	10.3543	74	0
1522813789.112075000	10.3543	1434	1
1522813789.112081000	10.3543	1434	1
1522813789.142802000	10.385	74	0
1522813789.142860000	10.3851	1434	1
1522813789.142871000	10.3851	1434	1
1522813789.144282000	10.3865	74	0
1522813789.144308000	10.3865	1434	1
1522813789.144316000	10.3866	1434	1
1522813789.145897000	10.3881	74	0
1522813789.145917000	10.3882	1434	1
1522813789.145934000	10.3882	1434	1
1522813789.147429000	10.3897	74	0
1522813789.147449000	10.3897	1434	1
1522813789.147455000	10.3897	1434	1
1522813789.147461000	10.3897	580	1
1522813789.148972000	10.3912	74	0
1522813789.148988000	10.3912	1434	1
1522813789.148995000	10.3912	1434	1
1522813789.150483000	10.3927	74	0
1522813789.150506000	10.3927	1434	1
1522813789.150513000	10.3928	1434	1
1522813789.152095000	10.3943	74	0
1522813789.152119000	10.3944	1434	1
1522813789.152127000	10.3944	1434	1
1522813789.153631000	10.3959	74	0
1522813789.153650000	10.3959	1434	1
1522813789.153656000	10.3959	1434	1
1522813789.155173000	10.3974	74	0
1522813789.155192000	10.3974	1434	1
1522813789.155199000	10.3974	1434	1
1522813789.156721000	10.399	74	0
1522813789.156740000	10.399	1434	1
1522813789.156746000	10.399	1434	1
1522813789.156752000	10.399	518	1
1522813789.158217000	10.4005	74	0
1522813789.158233000	10.4005	1434	1
1522813789.158240000	10.4005	1434	1
1522813789.159797000	10.402	74	0
1522813789.159815000	10.4021	1434	1
1522813789.159821000	10.4021	1434	1
1522813789.159826000	10.4021	222	1
1522813789.161387000	10.4036	74	0
1522813789.161404000	10.4036	1434	1
1522813789.161411000	10.4036	1434	1
1522813789.161416000	10.4037	147	1
1522813789.162931000	10.4052	74	0
1522813789.162951000	10.4052	1434	1
1522813789.162957000	10.4052	1434	1
1522813789.178938000	10.4212	74	0
1522813789.178983000	10.4212	1434	1
1522813789.178992000	10.4212	1434	1
1522813789.180504000	10.4227	74	0
1522813789.180523000	10.4228	1434	1
1522813789.180530000	10.4228	1434	1
1522813789.182098000	10.4243	74	0
1522813789.182126000	10.4244	1434	1
1522813789.182135000	10.4244	1434	1
1522813789.183643000	10.4259	74	0
1522813789.183667000	10.4259	1434	1
1522813789.183674000	10.4259	1434	1
1522813789.185175000	10.4274	74	0
1522813789.185192000	10.4274	1434	1
1522813789.185199000	10.4274	1434	1
1522813789.186718000	10.429	74	0
1522813789.186734000	10.429	1434	1
1522813789.186741000	10.429	1434	1
1522813789.188215000	10.4305	74	0
1522813789.188232000	10.4305	1434	1
1522813789.188238000	10.4305	1434	1
1522813789.189789000	10.432	74	0
1522813789.189806000	10.432	1434	1
1522813789.189813000	10.4321	1434	1
1522813789.191429000	10.4337	74	0
1522813789.191444000	10.4337	1434	1
1522813789.192964000	10.4352	74	0
1522813789.192981000	10.4352	1434	1
1522813789.192989000	10.4352	1434	1
1522813789.211090000	10.4533	74	0
1522813789.211110000	10.4533	1434	1
1522813789.211117000	10.4534	1434	1
1522813789.212699000	10.4549	74	0
1522813789.212717000	10.455	1434	1
1522813789.212728000	10.455	1434	1
1522813789.212733000	10.455	1434	1
1522813789.214230000	10.4565	74	0
1522813789.214251000	10.4565	1434	1
1522813789.214259000	10.4565	1434	1
1522813789.220436000	10.4627	74	0
1522813789.220454000	10.4627	1434	1
1522813789.220462000	10.4627	1434	1
1522813789.222068000	10.4643	74	0
1522813789.222083000	10.4643	1434	1
1522813789.223604000	10.4658	74	0
1522813789.223620000	10.4659	1434	1
1522813789.223626000	10.4659	1434	1
1522813789.227312000	10.4696	74	0
1522813789.227328000	10.4696	1434	1
1522813789.227334000	10.4696	1434	1
1522813789.228977000	10.4712	74	0
1522813789.228991000	10.4712	1434	1
1522813789.228998000	10.4712	1434	1
1522813789.230512000	10.4727	74	0
1522813789.230529000	10.4728	1434	1
1522813789.232152000	10.4744	74	0
1522813789.232170000	10.4744	1434	1
1522813789.232176000	10.4744	1434	1
1522813789.232182000	10.4744	1324	1
1522813789.233687000	10.4759	74	0
1522813789.233703000	10.4759	1434	1
1522813789.233710000	10.4759	1434	1
1522813789.235217000	10.4775	74	0
1522813789.235234000	10.4775	1434	1
1522813789.235240000	10.4775	1434	1
1522813789.238792000	10.481	74	0
1522813789.238808000	10.481	1434	1
1522813789.238815000	10.4811	1434	1
1522813789.251952000	10.4942	74	0
1522813789.251967000	10.4942	1434	1
1522813789.251973000	10.4942	1434	1
1522813789.253539000	10.4958	74	0
1522813789.253561000	10.4958	1434	1
1522813789.253567000	10.4958	1434	1
1522813789.255069000	10.4973	74	0
1522813789.255099000	10.4973	1434	1
1522813789.255108000	10.4973	1434	1
1522813789.256603000	10.4988	74	0
1522813789.256626000	10.4989	1434	1
1522813789.256633000	10.4989	1434	1
1522813789.256638000	10.4989	1434	1
1522813789.258147000	10.5004	74	0
1522813789.258167000	10.5004	1434	1
1522813789.258174000	10.5004	1434	1
1522813789.262439000	10.5047	74	0
1522813789.262464000	10.5047	1434	1
1522813789.262472000	10.5047	1434	1
1522813789.264467000	10.5067	74	0
1522813789.264492000	10.5067	1434	1
1522813789.264501000	10.5067	1434	1
1522813789.273925000	10.5162	74	0
1522813789.273944000	10.5162	1434	1
1522813789.273951000	10.5162	1434	1
1522813789.275498000	10.5177	74	0
1522813789.275520000	10.5178	1434	1
1522813789.275526000	10.5178	1434	1
1522813789.275532000	10.5178	956	1
1522813789.277034000	10.5193	74	0
1522813789.277052000	10.5193	1434	1
1522813789.277059000	10.5193	1434	1
1522813789.279218000	10.5215	74	0
1522813789.279235000	10.5215	1434	1
1522813789.279241000	10.5215	1434	1
1522813789.283944000	10.5262	74	0
1522813789.283958000	10.5262	1434	1
1522813789.283964000	10.5262	1434	1
1522813789.285596000	10.5278	74	0
1522813789.285609000	10.5278	1434	1
1522813789.285616000	10.5279	1434	1
1522813789.292887000	10.5351	74	0
1522813789.292902000	10.5351	1434	1
1522813789.292909000	10.5351	1434	1
1522813789.294457000	10.5367	74	0
1522813789.294471000	10.5367	1434	1
1522813789.294477000	10.5367	1434	1
1522813789.300094000	10.5423	74	0
1522813789.300118000	10.5424	1434	1
1522813789.300125000	10.5424	1434	1
1522813789.304857000	10.5471	74	0
1522813789.304877000	10.5471	1434	1
1522813789.304884000	10.5471	1434	1
1522813789.306429000	10.5487	74	0
1522813789.306444000	10.5487	1434	1
1522813789.306450000	10.5487	1434	1
1522813789.313188000	10.5554	74	0
1522813789.313207000	10.5554	1434	1
1522813789.313214000	10.5555	1434	1
1522813789.314766000	10.557	74	0
1522813789.314785000	10.557	1434	1
1522813789.314792000	10.557	1434	1
1522813789.317748000	10.56	74	0
1522813789.317763000	10.56	1434	1
1522813789.317769000	10.56	1434	1
1522813789.319262000	10.5615	74	0
1522813789.319281000	10.5615	1434	1
1522813789.319288000	10.5615	1434	1
1522813789.322829000	10.5651	74	0
1522813789.322853000	10.5651	1434	1
1522813789.322860000	10.5651	1434	1
1522813789.331216000	10.5735	74	0
1522813789.331231000	10.5735	1434	1
1522813789.331238000	10.5735	1434	1
1522813789.334822000	10.5771	74	0
1522813789.334839000	10.5771	1434	1
1522813789.334846000	10.5771	1434	1
1522813789.336777000	10.579	74	0
1522813789.336804000	10.579	1434	1
1522813789.336811000	10.579	1434	1
1522813789.339954000	10.5822	74	0
1522813789.339970000	10.5822	1434	1
1522813789.339976000	10.5822	1434	1
1522813789.349069000	10.5913	74	0
1522813789.349104000	10.5913	1434	1
1522813789.349112000	10.5914	1434	1
1522813789.349118000	10.5914	1434	1
1522813789.349124000	10.5914	1434	1
1522813789.349129000	10.5914	1434	1
1522813789.352976000	10.5952	74	0
1522813789.352992000	10.5952	1434	1
1522813789.352999000	10.5952	1434	1
1522813789.355724000	10.598	74	0
1522813789.355739000	10.598	1434	1
1522813789.355745000	10.598	1434	1
1522813789.358869000	10.6011	74	0
1522813789.358887000	10.6011	1434	1
1522813789.358894000	10.6011	1434	1
1522813789.363518000	10.6058	74	0
1522813789.363533000	10.6058	1434	1
1522813789.363539000	10.6058	1434	1
1522813789.365850000	10.6081	74	0
1522813789.365870000	10.6081	1434	1
1522813789.365877000	10.6081	1434	1
1522813789.371023000	10.6133	74	0
1522813789.371047000	10.6133	1434	1
1522813789.371055000	10.6133	1434	1
1522813789.375199000	10.6174	74	0
1522813789.375216000	10.6175	1434	1
1522813789.375222000	10.6175	1434	1
1522813789.380415000	10.6227	74	0
1522813789.380430000	10.6227	1434	1
1522813789.380436000	10.6227	1434	1
1522813789.382535000	10.6248	74	0
1522813789.382551000	10.6248	1434	1
1522813789.382557000	10.6248	1434	1
1522813789.382563000	10.6248	1434	1
1522813789.388824000	10.6311	74	0
1522813789.388840000	10.6311	1434	1
1522813789.388847000	10.6311	1434	1
1522813789.390385000	10.6326	74	0
1522813789.390400000	10.6326	1434	1
1522813789.390406000	10.6326	1434	1
1522813789.394209000	10.6364	74	0
1522813789.394230000	10.6365	1434	1
1522813789.394236000	10.6365	1434	1
1522813789.395864000	10.6381	74	0
1522813789.395881000	10.6381	1434	1
1522813789.395887000	10.6381	1434	1
1522813789.402642000	10.6449	74	0
1522813789.402657000	10.6449	1434	1
1522813789.402662000	10.6449	1434	1
1522813789.408069000	10.6503	74	0
1522813789.408087000	10.6503	1434	1
1522813789.408092000	10.6503	1434	1
1522813789.409636000	10.6519	74	0
1522813789.409650000	10.6519	1434	1
1522813789.409655000	10.6519	1434	1
1522813789.413544000	10.6558	74	0
1522813789.413555000	10.6558	1434	1
1522813789.413560000	10.6558	1434	1
1522813789.415111000	10.6573	74	0
1522813789.415129000	10.6574	1434	1
1522813789.415134000	10.6574	1434	1
1522813789.418100000	10.6603	74	0
1522813789.418110000	10.6603	1434	1
1522813789.418119000	10.6604	1434	1
1522813789.427769000	10.67	74	0
1522813789.427799000	10.67	1434	1
1522813789.427805000	10.67	1434	1
1522813789.429352000	10.6716	74	0
1522813789.429367000	10.6716	1434	1
1522813789.429373000	10.6716	1434	1
1522813789.432840000	10.6751	74	0
1522813789.432852000	10.6751	1434	1
1522813789.432857000	10.6751	1434	1
1522813789.435611000	10.6778	74	0
1522813789.435622000	10.6779	1434	1
1522813789.435626000	10.6779	1434	1
1522813789.438584000	10.6808	74	0
1522813789.438594000	10.6808	1434	1
1522813789.438599000	10.6808	1434	1
1522813789.440730000	10.683	74	0
1522813789.440745000	10.683	1434	1
1522813789.440750000	10.683	1434	1
1522813789.446989000	10.6892	74	0
1522813789.447005000	10.6892	1434	1
1522813789.447010000	10.6892	1434	1
1522813789.448555000	10.6908	74	0
1522813789.448565000	10.6908	1434	1
1522813789.448570000	10.6908	1434	1
1522813789.452090000	10.6943	74	0
1522813789.452100000	10.6943	1434	1
1522813789.452105000	10.6943	1434	1
1522813789.457033000	10.6993	74	0
1522813789.457047000	10.6993	1434	1
1522813789.457051000	10.6993	1434	1
1522813789.457056000	10.6993	1434	1
1522813789.459743000	10.702	74	0
1522813789.459754000	10.702	1434	1
1522813789.459759000	10.702	1434	1
1522813789.464525000	10.7068	74	0
1522813789.464537000	10.7068	1434	1
1522813789.464542000	10.7068	1434	1
1522813789.480158000	10.7224	74	0
1522813789.480190000	10.7224	1434	1
1522813789.480198000	10.7224	1434	1
1522813789.481743000	10.724	74	0
1522813789.481769000	10.724	1434	1
1522813789.481777000	10.724	1434	1
1522813789.483222000	10.7255	74	0
1522813789.483241000	10.7255	1434	1
1522813789.483249000	10.7255	1434	1
1522813789.484821000	10.7271	108	0
1522813789.484852000	10.7271	1434	1
1522813789.486299000	10.7285	74	0
1522813789.486312000	10.7285	1434	1
1522813789.486318000	10.7286	1434	1
1522813789.486327000	10.7286	1434	1
1522813789.501965000	10.7442	74	0
1522813789.501988000	10.7442	1434	1
1522813789.501995000	10.7442	1434	1
1522813789.503685000	10.7459	74	0
1522813789.503707000	10.7459	1434	1
1522813789.503714000	10.746	1434	1
1522813789.507317000	10.7496	74	0
1522813789.507337000	10.7496	1434	1
1522813789.507344000	10.7496	1434	1
1522813789.509452000	10.7517	74	0
1522813789.509474000	10.7517	1434	1
1522813789.509481000	10.7517	1434	1
1522813789.512720000	10.755	74	0
1522813789.512741000	10.755	1434	1
1522813789.512748000	10.755	1434	1
1522813789.515300000	10.7575	74	0
1522813789.515322000	10.7576	1434	1
1522813789.515330000	10.7576	1434	1
1522813789.521628000	10.7639	74	0
1522813789.521649000	10.7639	1434	1
1522813789.521657000	10.7639	1434	1
1522813789.523191000	10.7654	74	0
1522813789.523212000	10.7655	1434	1
1522813789.523220000	10.7655	1434	1
1522813789.528146000	10.7704	74	0
1522813789.528167000	10.7704	1434	1
1522813789.528175000	10.7704	1434	1
1522813789.532816000	10.7751	74	0
1522813789.532842000	10.7751	1434	1
1522813789.532850000	10.7751	1434	1
1522813789.534391000	10.7766	74	0
1522813789.534416000	10.7767	1434	1
1522813789.534423000	10.7767	1434	1
1522813789.539349000	10.7816	74	0
1522813789.539370000	10.7816	1434	1
1522813789.539378000	10.7816	1434	1
1522813789.540958000	10.7832	74	0
1522813789.540978000	10.7832	1434	1
1522813789.540985000	10.7832	1434	1
1522813789.546212000	10.7885	74	0
1522813789.546234000	10.7885	1434	1
1522813789.546242000	10.7885	1434	1
1522813789.546252000	10.7885	1434	1
1522813789.550843000	10.7931	74	0
1522813789.550864000	10.7931	1434	1
1522813789.550871000	10.7931	1434	1
1522813789.553033000	10.7953	74	0
1522813789.553050000	10.7953	1434	1
1522813789.553056000	10.7953	1434	1
1522813789.559197000	10.8014	74	0
1522813789.559225000	10.8015	1434	1
1522813789.559233000	10.8015	1434	1
1522813789.560761000	10.803	74	0
1522813789.560787000	10.803	1434	1
1522813789.560795000	10.803	1434	1
1522813789.565080000	10.8073	74	0
1522813789.565105000	10.8073	1434	1
1522813789.565112000	10.8074	1434	1
1522813789.570212000	10.8124	74	0
1522813789.570234000	10.8125	1434	1
1522813789.570241000	10.8125	1434	1
1522813789.570247000	10.8125	1434	1
1522813789.576901000	10.8191	74	0
1522813789.576942000	10.8192	1434	1
1522813789.576951000	10.8192	1434	1
1522813789.582471000	10.8247	74	0
1522813789.582490000	10.8247	1434	1
1522813789.582496000	10.8247	1434	1
1522813789.584032000	10.8263	74	0
1522813789.584054000	10.8263	1434	1
1522813789.584062000	10.8263	1434	1
1522813789.586740000	10.829	74	0
1522813789.586756000	10.829	1434	1
1522813789.586763000	10.829	1434	1
1522813789.589180000	10.8314	74	0
1522813789.589212000	10.8314	1434	1
1522813789.589221000	10.8315	1434	1
1522813789.597164000	10.8394	74	0
1522813789.597189000	10.8394	1434	1
1522813789.597196000	10.8394	1434	1
1522813789.597203000	10.8394	897	1
1522813789.602088000	10.8443	74	0
1522813789.602115000	10.8444	1434	1
1522813789.602131000	10.8444	1434	1
1522813789.603668000	10.8459	74	0
1522813789.603689000	10.8459	1434	1
1522813789.603696000	10.8459	1434	1
1522813789.607653000	10.8499	74	0
1522813789.607673000	10.8499	1434	1
1522813789.607680000	10.8499	1434	1
1522813789.609214000	10.8515	74	0
1522813789.609230000	10.8515	1434	1
1522813789.609237000	10.8515	1434	1
1522813789.613685000	10.8559	74	0
1522813789.613704000	10.8559	1434	1
1522813789.613711000	10.8559	1434	1
1522813789.615245000	10.8575	74	0
1522813789.615262000	10.8575	1434	1
1522813789.615268000	10.8575	1434	1
1522813789.620459000	10.8627	74	0
1522813789.620478000	10.8627	1434	1
1522813789.620485000	10.8627	1434	1
1522813789.625899000	10.8681	74	0
1522813789.625919000	10.8682	1434	1
1522813789.625927000	10.8682	1434	1
1522813789.627454000	10.8697	74	0
1522813789.627475000	10.8697	1434	1
1522813789.627482000	10.8697	1434	1
1522813789.632215000	10.8745	74	0
1522813789.632232000	10.8745	1434	1
1522813789.632239000	10.8745	1434	1
1522813789.634206000	10.8764	74	0
1522813789.634222000	10.8765	1434	1
1522813789.634229000	10.8765	1434	1
1522813789.639215000	10.8815	74	0
1522813789.639232000	10.8815	1434	1
1522813789.639238000	10.8815	1434	1
1522813789.644195000	10.8864	74	0
1522813789.644215000	10.8865	1434	1
1522813789.644221000	10.8865	1434	1
1522813789.644226000	10.8865	1434	1
1522813789.649602000	10.8918	74	0
1522813789.649621000	10.8919	1434	1
1522813789.649628000	10.8919	1434	1
1522813789.651602000	10.8938	74	0
1522813789.651618000	10.8939	1434	1
1522813789.651625000	10.8939	1434	1
1522813789.655621000	10.8979	74	0
1522813789.655636000	10.8979	1434	1
1522813789.655642000	10.8979	1434	1
1522813789.657187000	10.8994	74	0
1522813789.657203000	10.8994	1434	1
1522813789.657210000	10.8994	1434	1
1522813789.660930000	10.9032	74	0
1522813789.660946000	10.9032	1434	1
1522813789.660953000	10.9032	1434	1
1522813789.666008000	10.9082	74	0
1522813789.666027000	10.9083	1434	1
1522813789.666033000	10.9083	1434	1
1522813789.668101000	10.9103	74	0
1522813789.668118000	10.9104	1434	1
1522813789.668124000	10.9104	1434	1
1522813789.675193000	10.9174	74	0
1522813789.675214000	10.9175	1434	1
1522813789.675221000	10.9175	1434	1
1522813789.676752000	10.919	74	0
1522813789.676769000	10.919	1434	1
1522813789.676776000	10.919	1434	1
1522813789.676781000	10.919	933	1
1522813789.682030000	10.9243	74	0
1522813789.682048000	10.9243	1434	1
1522813789.682056000	10.9243	1434	1
1522813789.685580000	10.9278	74	0
1522813789.685598000	10.9278	1434	1
1522813789.685605000	10.9278	1434	1
1522813789.687643000	10.9299	74	0
1522813789.687659000	10.9299	1434	1
1522813789.687666000	10.9299	1434	1
1522813789.695215000	10.9375	74	0
1522813789.695236000	10.9375	1434	1
1522813789.695243000	10.9375	1434	1
1522813789.695248000	10.9375	1434	1
1522813789.695254000	10.9375	1434	1
1522813789.699437000	10.9417	74	0
1522813789.699455000	10.9417	1434	1
1522813789.699461000	10.9417	1434	1
1522813789.704322000	10.9466	74	0
1522813789.704339000	10.9466	1434	1
1522813789.704346000	10.9466	1434	1
1522813789.706832000	10.9491	74	0
1522813789.706848000	10.9491	1434	1
1522813789.706854000	10.9491	1434	1
1522813789.713179000	10.9554	74	0
1522813789.713201000	10.9554	1434	1
1522813789.713208000	10.9554	1434	1
1522813789.714737000	10.957	74	0
1522813789.714753000	10.957	1434	1
1522813789.714759000	10.957	1434	1
1522813789.718932000	10.9612	74	0
1522813789.718946000	10.9612	1434	1
1522813789.718952000	10.9612	1434	1
1522813789.720872000	10.9631	74	0
1522813789.720886000	10.9631	1434	1
1522813789.720893000	10.9631	1434	1
1522813789.726452000	10.9687	74	0
1522813789.726472000	10.9687	1434	1
1522813789.726480000	10.9687	1434	1
1522813789.726486000	10.9687	1434	1
1522813789.732599000	10.9748	74	0
1522813789.732615000	10.9749	1434	1
1522813789.732622000	10.9749	1434	1
1522813789.734172000	10.9764	74	0
1522813789.734191000	10.9764	1434	1
1522813789.734198000	10.9764	1434	1
1522813789.737988000	10.9802	74	0
1522813789.738007000	10.9802	1434	1
1522813789.738014000	10.9803	1434	1
1522813789.742615000	10.9849	74	0
1522813789.742632000	10.9849	1434	1
1522813789.742639000	10.9849	1434	1
1522813789.744193000	10.9864	74	0
1522813789.744208000	10.9864	1434	1
1522813789.744214000	10.9865	1434	1
1522813789.752215000	10.9945	74	0
1522813789.752231000	10.9945	1434	1
1522813789.752240000	10.9945	1434	1
1522813789.752247000	10.9945	1270	1
1522813789.753832000	10.9961	74	0
1522813789.753846000	10.9961	1434	1
1522813789.753852000	10.9961	1434	1
1522813789.756989000	10.9992	74	0
1522813789.757007000	10.9992	1434	1
1522813789.757013000	10.9993	1434	1
1522813789.762523000	11.0048	74	0
1522813789.762553000	11.0048	1434	1
1522813789.762559000	11.0048	1434	1
1522813789.764072000	11.0063	74	0
1522813789.764084000	11.0063	1434	1
1522813789.764089000	11.0063	1434	1
1522813789.772216000	11.0145	74	0
1522813789.772230000	11.0145	1434	1
1522813789.772235000	11.0145	1434	1
1522813789.774222000	11.0165	74	0
1522813789.774239000	11.0165	1434	1
1522813789.774244000	11.0165	1434	1
1522813789.774249000	11.0165	1314	1
1522813789.775779000	11.018	74	0
1522813789.775790000	11.018	1434	1
1522813789.775795000	11.018	1434	1
1522813789.780681000	11.0229	74	0
1522813789.780691000	11.0229	1434	1
1522813789.780696000	11.0229	1434	1
1522813789.786589000	11.0288	74	0
1522813789.786605000	11.0288	1434	1
1522813789.786610000	11.0288	1434	1
1522813789.788252000	11.0305	74	0
1522813789.788262000	11.0305	1434	1
1522813789.788266000	11.0305	1434	1
1522813789.796615000	11.0389	74	0
1522813789.796625000	11.0389	1434	1
1522813789.796630000	11.0389	1434	1
1522813789.798189000	11.0404	74	0
1522813789.798200000	11.0404	1434	1
1522813789.798205000	11.0404	1434	1
1522813789.798209000	11.0404	1434	1
1522813789.800735000	11.043	74	0
1522813789.800745000	11.043	1434	1
1522813789.800749000	11.043	1434	1
1522813789.802705000	11.0449	74	0
1522813789.802715000	11.045	1434	1
1522813789.802719000	11.045	1434	1
1522813789.806218000	11.0485	74	0
1522813789.806231000	11.0485	1434	1
1522813789.806236000	11.0485	1434	1
1522813789.811527000	11.0538	74	0
1522813789.811538000	11.0538	1434	1
1522813789.811542000	11.0538	1434	1
1522813789.816211000	11.0584	74	0
1522813789.816222000	11.0585	1434	1
1522813789.816226000	11.0585	1434	1
1522813789.818656000	11.0609	74	0
1522813789.818672000	11.0609	1434	1
1522813789.818677000	11.0609	1434	1
1522813789.818681000	11.0609	824	1
1522813789.820261000	11.0625	74	0
1522813789.820275000	11.0625	1434	1
1522813789.820280000	11.0625	1434	1
1522813789.825843000	11.0681	74	0
1522813789.825856000	11.0681	1434	1
1522813789.825862000	11.0681	1434	1
1522813789.833948000	11.0762	74	0
1522813789.833962000	11.0762	1434	1
1522813789.833967000	11.0762	1434	1
1522813789.835521000	11.0778	74	0
1522813789.835533000	11.0778	1434	1
1522813789.835538000	11.0778	1434	1
1522813789.837055000	11.0793	74	0
1522813789.837066000	11.0793	1434	1
1522813789.837071000	11.0793	1434	1
1522813789.839221000	11.0815	74	0
1522813789.839232000	11.0815	1434	1
1522813789.839237000	11.0815	1434	1
1522813789.843271000	11.0855	74	0
1522813789.843281000	11.0855	1434	1
1522813789.843285000	11.0855	1434	1
1522813789.848182000	11.0904	74	0
1522813789.848192000	11.0904	1434	1
1522813789.848197000	11.0904	1434	1
1522813789.848201000	11.0904	1434	1
1522813789.853375000	11.0956	74	0
1522813789.853387000	11.0956	1434	1
1522813789.853392000	11.0956	1434	1
1522813789.854947000	11.0972	74	0
1522813789.854959000	11.0972	1434	1
1522813789.854963000	11.0972	1434	1
1522813789.858025000	11.1003	74	0
1522813789.858035000	11.1003	1434	1
1522813789.858039000	11.1003	1434	1
1522813789.859912000	11.1021	74	0
1522813789.859924000	11.1022	1434	1
1522813789.859928000	11.1022	1434	1
1522813789.859932000	11.1022	522	1
1522813789.864441000	11.1067	74	0
1522813789.864451000	11.1067	1434	1
1522813789.864455000	11.1067	1434	1
1522813789.870082000	11.1123	74	0
1522813789.870093000	11.1123	1434	1
1522813789.870098000	11.1123	1434	1
1522813789.876365000	11.1186	74	0
1522813789.876378000	11.1186	1434	1
1522813789.876382000	11.1186	1434	1
1522813789.877928000	11.1202	74	0
1522813789.877939000	11.1202	1434	1
1522813789.877943000	11.1202	1434	1
1522813789.881503000	11.1237	74	0
1522813789.881513000	11.1238	1434	1
1522813789.881518000	11.1238	1434	1
1522813789.881522000	11.1238	369	1
1522813789.883074000	11.1253	74	0
1522813789.883085000	11.1253	1434	1
1522813789.883090000	11.1253	1434	1
1522813789.888537000	11.1308	74	0
1522813789.888558000	11.1308	1434	1
1522813789.888565000	11.1308	1434	1
1522813789.894375000	11.1366	74	0
1522813789.894391000	11.1366	1434	1
1522813789.894397000	11.1366	1434	1
1522813789.900496000	11.1427	74	0
1522813789.900514000	11.1428	1434	1
1522813789.900520000	11.1428	1434	1
1522813789.902121000	11.1444	74	0
1522813789.902144000	11.1444	1434	1
1522813789.902151000	11.1444	1434	1
1522813789.902157000	11.1444	1131	1
1522813789.903674000	11.1459	74	0
1522813789.903692000	11.1459	1434	1
1522813789.903699000	11.1459	1434	1
1522813789.908447000	11.1507	74	0
1522813789.908463000	11.1507	1434	1
1522813789.908470000	11.1507	1434	1
1522813789.910451000	11.1527	74	0
1522813789.910468000	11.1527	1434	1
1522813789.910475000	11.1527	1434	1
1522813789.913293000	11.1555	74	0
1522813789.913307000	11.1555	1434	1
1522813789.913315000	11.1556	1434	1
1522813789.919572000	11.1618	74	0
1522813789.919589000	11.1618	1434	1
1522813789.919596000	11.1618	1434	1
1522813789.925149000	11.1674	74	0
1522813789.925166000	11.1674	1434	1
1522813789.925173000	11.1674	1434	1
1522813789.926708000	11.1689	74	0
1522813789.926724000	11.169	1434	1
1522813789.926730000	11.169	1434	1
1522813789.929690000	11.1719	74	0
1522813789.929707000	11.1719	1434	1
1522813789.929715000	11.172	1434	1
1522813789.931481000	11.1737	74	0
1522813789.931498000	11.1737	1434	1
1522813789.931505000	11.1737	1434	1
1522813789.938118000	11.1804	74	0
1522813789.938132000	11.1804	1434	1
1522813789.938139000	11.1804	1434	1
1522813789.944263000	11.1865	74	0
1522813789.944278000	11.1865	1434	1
1522813789.944284000	11.1865	1434	1
1522813789.945940000	11.1882	74	0
1522813789.945959000	11.1882	1434	1
1522813789.945965000	11.1882	1434	1
1522813789.945971000	11.1882	770	1
1522813789.947480000	11.1897	74	0
1522813789.947497000	11.1897	1434	1
1522813789.947503000	11.1897	560	1
1522813789.950794000	11.193	74	0
1522813789.950808000	11.193	1434	1
1522813789.950815000	11.1931	1434	1
1522813789.955203000	11.1974	74	0
1522813789.955218000	11.1975	1434	1
1522813789.955224000	11.1975	1434	1
1522813789.956780000	11.199	108	0
1522813789.956808000	11.199	1434	1
1522813789.962871000	11.2051	74	0
1522813789.962890000	11.2051	1434	1
1522813789.962897000	11.2051	1434	1
1522813789.964437000	11.2067	74	0
1522813789.964456000	11.2067	1434	1
1522813789.964463000	11.2067	1434	1
1522813789.965986000	11.2082	74	0
1522813789.966010000	11.2082	1434	1
1522813789.966016000	11.2083	661	1
1522813789.968643000	11.2109	74	0
1522813789.968662000	11.2109	1434	1
1522813789.968669000	11.2109	1434	1
1522813789.974422000	11.2167	74	0
1522813789.974441000	11.2167	1434	1
1522813789.974449000	11.2167	1434	1
1522813789.975991000	11.2182	74	0
1522813789.976012000	11.2183	1434	1
1522813789.976019000	11.2183	1434	1
1522813789.982218000	11.2245	74	0
1522813789.982238000	11.2245	1434	1
1522813789.982246000	11.2245	1434	1
1522813789.983833000	11.2261	74	0
1522813789.983855000	11.2261	1434	1
1522813789.983863000	11.2261	1434	1
1522813789.987617000	11.2299	74	0
1522813789.987636000	11.2299	1434	1
1522813789.987646000	11.2299	1434	1
1522813789.994221000	11.2365	74	0
1522813789.994255000	11.2365	1434	1
1522813789.994264000	11.2365	1434	1
1522813789.994269000	11.2365	1434	1
1522813789.994275000	11.2365	1434	1
1522813790.001314000	11.2436	74	0
1522813790.001334000	11.2436	1434	1
1522813790.001342000	11.2436	1434	1
1522813790.002955000	11.2452	74	0
1522813790.002976000	11.2452	1434	1
1522813790.002982000	11.2452	1434	1
1522813790.002988000	11.2452	335	1
1522813790.007170000	11.2494	74	0
1522813790.007189000	11.2494	1434	1
1522813790.007196000	11.2494	1434	1
1522813790.012632000	11.2549	74	0
1522813790.012676000	11.2549	1434	1
1522813790.012685000	11.2549	1434	1
1522813790.012691000	11.2549	1434	1
1522813790.014196000	11.2564	74	0
1522813790.014218000	11.2565	1434	1
1522813790.014225000	11.2565	1434	1
1522813790.021580000	11.2638	74	0
1522813790.021606000	11.2638	1434	1
1522813790.021614000	11.2639	1434	1
1522813790.023104000	11.2653	74	0
1522813790.023126000	11.2654	1434	1
1522813790.023133000	11.2654	1434	1
1522813790.024676000	11.2669	74	0
1522813790.024705000	11.2669	1434	1
1522813790.024712000	11.267	1434	1
1522813790.026226000	11.2685	74	0
1522813790.026254000	11.2685	1434	1
1522813790.026260000	11.2685	1434	1
1522813790.033758000	11.276	74	0
1522813790.033785000	11.276	1434	1
1522813790.033793000	11.276	1434	1
1522813790.033800000	11.276	1434	1
1522813790.042477000	11.2847	74	0
1522813790.042505000	11.2847	1434	1
1522813790.042514000	11.2848	1434	1
1522813790.044039000	11.2863	74	0
1522813790.044060000	11.2863	1434	1
1522813790.044067000	11.2863	1434	1
1522813790.044072000	11.2863	514	1
1522813790.045586000	11.2878	74	0
1522813790.045609000	11.2878	1434	1
1522813790.045617000	11.2879	1434	1
1522813790.048774000	11.291	74	0
1522813790.048795000	11.291	1434	1
1522813790.048804000	11.291	1434	1
1522813790.048809000	11.291	186	1
1522813790.050296000	11.2925	74	0
1522813790.050321000	11.2926	1434	1
1522813790.056515000	11.2988	74	0
1522813790.056540000	11.2988	1434	1
1522813790.056547000	11.2988	1434	1
1522813790.062562000	11.3048	74	0
1522813790.062583000	11.3048	1434	1
1522813790.062590000	11.3048	1434	1
1522813790.064090000	11.3063	74	0
1522813790.064110000	11.3063	1434	1
1522813790.064117000	11.3064	1434	1
1522813790.068827000	11.3111	74	0
1522813790.068849000	11.3111	1434	1
1522813790.068857000	11.3111	1434	1
1522813790.070386000	11.3126	74	0
1522813790.070408000	11.3126	1434	1
1522813790.070416000	11.3127	1434	1
1522813790.085560000	11.3278	74	0
1522813790.085578000	11.3278	1434	1
1522813790.085585000	11.3278	1434	1
1522813790.087179000	11.3294	74	0
1522813790.087196000	11.3294	1434	1
1522813790.087203000	11.3294	1434	1
1522813790.088715000	11.331	74	0
1522813790.088731000	11.331	1434	1
1522813790.088737000	11.331	1434	1
1522813790.090217000	11.3325	74	0
1522813790.090233000	11.3325	1434	1
1522813790.090239000	11.3325	1434	1
1522813790.091853000	11.3341	74	0
1522813790.091869000	11.3341	1434	1
1522813790.091875000	11.3341	1434	1
1522813790.091881000	11.3341	1434	1
1522813790.097062000	11.3393	74	0
1522813790.097082000	11.3393	1434	1
1522813790.097089000	11.3393	1434	1
1522813790.098631000	11.3409	74	0
1522813790.098647000	11.3409	1434	1
1522813790.098653000	11.3409	1434	1
1522813790.100164000	11.3424	74	0
1522813790.100183000	11.3424	1434	1
1522813790.100189000	11.3424	1434	1
1522813790.101700000	11.3439	74	0
1522813790.101732000	11.344	1434	1
1522813790.101738000	11.344	1434	1
1522813790.101742000	11.344	390	1
1522813790.103251000	11.3455	74	0
1522813790.103270000	11.3455	1434	1
1522813790.103277000	11.3455	1434	1
1522813790.108124000	11.3504	74	0
1522813790.108175000	11.3504	1434	1
1522813790.108187000	11.3504	1434	1
1522813790.109682000	11.3519	74	0
1522813790.109714000	11.352	1434	1
1522813790.109721000	11.352	1434	1
1522813790.112234000	11.3545	74	0
1522813790.112258000	11.3545	1434	1
1522813790.112265000	11.3545	1434	1
1522813790.120153000	11.3624	74	0
1522813790.120179000	11.3624	1434	1
1522813790.120186000	11.3624	1434	1
1522813790.121782000	11.364	74	0
1522813790.121806000	11.364	1434	1
1522813790.121822000	11.3641	1434	1
1522813790.124535000	11.3668	74	0
1522813790.124552000	11.3668	1434	1
1522813790.124559000	11.3668	1434	1
1522813790.128315000	11.3706	74	0
1522813790.128332000	11.3706	1434	1
1522813790.128338000	11.3706	1434	1
1522813790.130316000	11.3726	74	0
1522813790.130330000	11.3726	1434	1
1522813790.130337000	11.3726	1434	1
1522813790.133809000	11.376	74	0
1522813790.133832000	11.3761	1434	1
1522813790.133839000	11.3761	1160	1
1522813790.139489000	11.3817	74	0
1522813790.139507000	11.3817	1434	1
1522813790.139514000	11.3818	1434	1
1522813790.141109000	11.3833	74	0
1522813790.141125000	11.3834	1434	1
1522813790.141132000	11.3834	1434	1
1522813790.144609000	11.3868	74	0
1522813790.144631000	11.3869	1434	1
1522813790.144639000	11.3869	1434	1
1522813790.146652000	11.3889	74	0
1522813790.146670000	11.3889	1434	1
1522813790.146676000	11.3889	1434	1
1522813790.150580000	11.3928	74	0
1522813790.150599000	11.3928	1434	1
1522813790.150606000	11.3928	1434	1
1522813790.158601000	11.4008	74	0
1522813790.158619000	11.4009	1434	1
1522813790.158625000	11.4009	1434	1
1522813790.158630000	11.4009	404	1
1522813790.160109000	11.4023	74	0
1522813790.160129000	11.4024	1434	1
1522813790.160136000	11.4024	1434	1
1522813790.163780000	11.406	74	0
1522813790.163796000	11.406	1434	1
1522813790.163802000	11.406	1434	1
1522813790.165489000	11.4077	74	0
1522813790.165508000	11.4077	1434	1
1522813790.165515000	11.4078	1434	1
1522813790.169045000	11.4113	74	0
1522813790.169062000	11.4113	1434	1
1522813790.169069000	11.4113	1434	1
1522813790.174522000	11.4168	74	0
1522813790.174540000	11.4168	1434	1
1522813790.174546000	11.4168	1434	1
1522813790.176718000	11.419	74	0
1522813790.176734000	11.419	1434	1
1522813790.176740000	11.419	1434	1
1522813790.182690000	11.4249	74	0
1522813790.182712000	11.425	1434	1
1522813790.182720000	11.425	1434	1
1522813790.187451000	11.4297	74	0
1522813790.187468000	11.4297	1434	1
1522813790.187474000	11.4297	1434	1
1522813790.189007000	11.4312	74	0
1522813790.189022000	11.4313	1434	1
1522813790.190554000	11.4328	74	0
1522813790.190570000	11.4328	1434	1
1522813790.190577000	11.4328	1434	1
1522813790.193314000	11.4356	74	0
1522813790.193331000	11.4356	1434	1
1522813790.193337000	11.4356	1434	1
1522813790.198630000	11.4409	74	0
1522813790.198649000	11.4409	1434	1
1522813790.198655000	11.4409	1434	1
1522813790.200693000	11.4429	74	0
1522813790.200713000	11.443	1434	1
1522813790.200720000	11.443	1434	1
1522813790.200725000	11.443	1076	1
1522813790.206749000	11.449	74	0
1522813790.206768000	11.449	1434	1
1522813790.206775000	11.449	1434	1
1522813790.208479000	11.4507	74	0
1522813790.208495000	11.4507	1434	1
1522813790.208502000	11.4507	1434	1
1522813790.213564000	11.4558	74	0
1522813790.213581000	11.4558	1434	1
1522813790.213587000	11.4558	1434	1
1522813790.219879000	11.4621	74	0
1522813790.219894000	11.4621	1434	1
1522813790.219900000	11.4621	1434	1
1522813790.221488000	11.4637	74	0
1522813790.221502000	11.4637	1434	1
1522813790.221508000	11.4637	1434	1
1522813790.224957000	11.4672	74	0
1522813790.224975000	11.4672	1434	1
1522813790.224980000	11.4672	1434	1
1522813790.226516000	11.4688	74	0
1522813790.226533000	11.4688	1434	1
1522813790.226539000	11.4688	1434	1
1522813790.230226000	11.4725	74	0
1522813790.230245000	11.4725	1434	1
1522813790.230251000	11.4725	1434	1
1522813790.232297000	11.4745	74	0
1522813790.232312000	11.4746	1434	1
1522813790.232318000	11.4746	1434	1
1522813790.239005000	11.4812	74	0
1522813790.239020000	11.4813	1434	1
1522813790.239026000	11.4813	1434	1
1522813790.239032000	11.4813	1434	1
1522813790.245777000	11.488	74	0
1522813790.245794000	11.488	1434	1
1522813790.245800000	11.488	1434	1
1522813790.247313000	11.4896	74	0
1522813790.247331000	11.4896	1434	1
1522813790.248883000	11.4911	74	0
1522813790.248900000	11.4911	1434	1
1522813790.248907000	11.4911	1434	1
1522813790.250427000	11.4927	74	0
1522813790.250441000	11.4927	1434	1
1522813790.250447000	11.4927	1434	1
1522813790.254869000	11.4971	74	0
1522813790.254883000	11.4971	1434	1
1522813790.254890000	11.4971	1434	1
1522813790.256822000	11.4991	74	0
1522813790.256839000	11.4991	1434	1
1522813790.256845000	11.4991	1434	1
1522813790.267995000	11.5102	74	0
1522813790.268012000	11.5103	1434	1
1522813790.268017000	11.5103	1434	1
1522813790.269555000	11.5118	74	0
1522813790.269568000	11.5118	1434	1
1522813790.269573000	11.5118	1434	1
1522813790.282124000	11.5244	74	0
1522813790.282164000	11.5244	1434	1
1522813790.282169000	11.5244	1434	1
1522813790.282174000	11.5244	1152	1
1522813790.283678000	11.5259	74	0
1522813790.283698000	11.5259	1434	1
1522813790.283704000	11.5259	1434	1
1522813790.285230000	11.5275	74	0
1522813790.285252000	11.5275	1434	1
1522813790.285260000	11.5275	1434	1
1522813790.286825000	11.5291	74	0
1522813790.286845000	11.5291	1434	1
1522813790.286853000	11.5291	1434	1
1522813790.288321000	11.5306	74	0
1522813790.288337000	11.5306	1434	1
1522813790.288343000	11.5306	1434	1
1522813790.296992000	11.5392	74	0
1522813790.297007000	11.5392	1434	1
1522813790.297014000	11.5393	1434	1
1522813790.298532000	11.5408	74	0
1522813790.298550000	11.5408	1434	1
1522813790.300074000	11.5423	74	0
1522813790.300093000	11.5423	1434	1
1522813790.300099000	11.5423	1434	1
1522813790.300105000	11.5423	1434	1
1522813790.307223000	11.5495	74	0
1522813790.307236000	11.5495	1434	1
1522813790.307241000	11.5495	1434	1
1522813790.308817000	11.5511	74	0
1522813790.308828000	11.5511	1434	1
1522813790.308833000	11.5511	1434	1
1522813790.308836000	11.5511	1434	1
1522813790.308840000	11.5511	1434	1
1522813790.311533000	11.5538	74	0
1522813790.311544000	11.5538	1434	1
1522813790.311549000	11.5538	1434	1
1522813790.318179000	11.5604	74	0
1522813790.318189000	11.5604	1434	1
1522813790.318193000	11.5604	1434	1
1522813790.319754000	11.562	74	0
1522813790.319769000	11.562	1434	1
1522813790.319773000	11.562	1434	1
1522813790.325254000	11.5675	74	0
1522813790.325267000	11.5675	1434	1
1522813790.325271000	11.5675	1434	1
1522813790.326810000	11.569	86	0
1522813790.326824000	11.5691	1434	1
1522813790.328357000	11.5706	86	0
1522813790.328368000	11.5706	1434	1
1522813790.329887000	11.5721	86	0
1522813790.329897000	11.5721	1434	1
1522813790.331485000	11.5737	86	0
1522813790.333081000	11.5753	86	0
1522813790.336965000	11.5792	86	0
1522813790.338532000	11.5808	86	0
1522813790.340115000	11.5824	86	0
1522813790.347850000	11.5901	86	0
1522813790.349474000	11.5917	86	0
1522813790.351008000	11.5932	86	0
1522813790.352606000	11.5948	86	0
1522813790.354142000	11.5964	86	0
1522813790.355683000	11.5979	86	0
1522813790.357206000	11.5994	86	0
1522813790.358760000	11.601	86	0
1522813790.360291000	11.6025	86	0
1522813790.361877000	11.6041	86	0
1522813790.363432000	11.6057	86	0
1522813790.364964000	11.6072	86	0
1522813790.366508000	11.6087	86	0
1522813790.368030000	11.6103	86	0
1522813790.369584000	11.6118	86	0
1522813790.384926000	11.6272	86	0
1522813790.386480000	11.6287	86	0
1522813790.386492000	11.6287	1434	1
1522813790.388033000	11.6303	86	0
1522813790.388042000	11.6303	1434	1
1522813790.389616000	11.6319	86	0
1522813790.389635000	11.6319	1434	1
1522813790.391155000	11.6334	86	0
1522813790.391172000	11.6334	1434	1
1522813790.392746000	11.635	86	0
1522813790.392761000	11.635	1434	1
1522813790.394236000	11.6365	86	0
1522813790.394250000	11.6365	1434	1
1522813790.395822000	11.6381	86	0
1522813790.395836000	11.6381	1434	1
1522813790.397366000	11.6396	86	0
1522813790.397379000	11.6396	1434	1
1522813790.398909000	11.6411	86	0
1522813790.398923000	11.6412	1434	1
1522813790.400443000	11.6427	86	0
1522813790.402039000	11.6443	86	0
1522813790.403573000	11.6458	86	0
1522813790.405116000	11.6474	86	0
1522813790.406648000	11.6489	86	0
1522813790.408192000	11.6504	86	0
1522813790.409723000	11.652	86	0
1522813790.411213000	11.6535	86	0
1522813790.412851000	11.6551	86	0
1522813790.414397000	11.6566	86	0
1522813790.429693000	11.6719	86	0
1522813790.431217000	11.6735	86	0
1522813790.432868000	11.6751	86	0
1522813790.434473000	11.6767	86	0
1522813790.436009000	11.6782	86	0
1522813790.437548000	11.6798	86	0
1522813790.439081000	11.6813	86	0
1522813790.440625000	11.6829	86	0
1522813790.442209000	11.6844	94	0
1522813790.443754000	11.686	94	0
1522813790.445232000	11.6875	94	0
1522813790.446831000	11.6891	94	0
1522813790.448324000	11.6906	94	0
1522813790.449906000	11.6921	94	0
1522813790.451492000	11.6937	94	0
1522813790.453024000	11.6953	94	0
1522813790.454571000	11.6968	94	0
1522813790.456104000	11.6983	74	0
1522813790.456149000	11.6984	1434	1
1522813790.456159000	11.6984	1434	1
1522813790.456164000	11.6984	1434	1
1522813790.456169000	11.6984	1434	1
1522813790.456176000	11.6984	1434	1
1522813790.456181000	11.6984	1434	1
1522813790.456186000	11.6984	1434	1
1522813790.456192000	11.6984	1434	1
1522813790.456197000	11.6984	1434	1
1522813790.456202000	11.6984	1434	1
1522813790.456208000	11.6984	1434	1
1522813790.456214000	11.6985	1434	1
1522813790.456219000	11.6985	1434	1
1522813790.456225000	11.6985	1434	1
1522813790.456230000	11.6985	1434	1
1522813790.456236000	11.6985	1434	1
1522813790.457670000	11.6999	74	0
1522813790.457688000	11.6999	1434	1
1522813790.459202000	11.7014	74	0
1522813790.459215000	11.7015	1434	1
1522813790.460750000	11.703	74	0
1522813790.460768000	11.703	1434	1
1522813790.460775000	11.703	974	1
1522813790.462270000	11.7045	74	0
1522813790.462283000	11.7045	1434	1
1522813790.463872000	11.7061	74	0
1522813790.463887000	11.7061	1434	1
1522813790.465406000	11.7076	74	0
1522813790.465420000	11.7077	1434	1
1522813790.466948000	11.7092	74	0
1522813790.466965000	11.7092	1434	1
1522813790.466972000	11.7092	282	1
1522813790.481989000	11.7242	74	0
1522813790.482002000	11.7242	1434	1
1522813790.483552000	11.7258	74	0
1522813790.483569000	11.7258	1434	1
1522813790.483575000	11.7258	178	1
1522813790.485097000	11.7273	86	0
1522813790.486631000	11.7289	86	0
1522813790.488171000	11.7304	86	0
1522813790.489699000	11.7319	86	0
1522813790.491216000	11.7335	86	0
1522813790.492760000	11.735	86	0
1522813790.494373000	11.7366	86	0
1522813790.495904000	11.7381	86	0
1522813790.497452000	11.7397	86	0
1522813790.498992000	11.7412	86	0
1522813790.500520000	11.7428	74	0
1522813790.502118000	11.7444	74	0
1522813790.503651000	11.7459	108	0
1522813790.505124000	11.7474	74	0
1522813790.506728000	11.749	74	0
1522813790.508246000	11.7505	74	0
1522813790.509801000	11.752	74	0
1522813790.511397000	11.7536	74	0
1522813790.511413000	11.7537	1434	1
1522813790.511543000	11.7538	1434	1
1522813790.512933000	11.7552	74	0
1522813790.512951000	11.7552	1434	1
1522813790.513138000	11.7554	1434	1
1522813790.514473000	11.7567	74	0
1522813790.514608000	11.7568	1434	1
1522813790.514614000	11.7569	1434	1
1522813790.530594000	11.7728	74	0
1522813790.530782000	11.773	1434	1
1522813790.530795000	11.773	1434	1
1522813790.532216000	11.7745	74	0
1522813790.532350000	11.7746	1434	1
1522813790.533779000	11.776	74	0
1522813790.533967000	11.7762	1434	1
1522813790.533973000	11.7762	1434	1
1522813790.535243000	11.7775	74	0
1522813790.535264000	11.7775	1434	1
1522813790.535272000	11.7775	1360	1
1522813790.536875000	11.7791	86	0
1522813790.538390000	11.7806	74	0
1522813790.538404000	11.7806	1434	1
1522813790.539940000	11.7822	74	0
1522813790.539952000	11.7822	1434	1
1522813790.541486000	11.7837	74	0
1522813790.541511000	11.7837	1434	1
1522813790.543000000	11.7852	74	0
1522813790.543025000	11.7853	1434	1
1522813790.544515000	11.7868	74	0
1522813790.544539000	11.7868	1434	1
1522813790.544546000	11.7868	591	1
1522813790.546031000	11.7883	74	0
1522813790.546048000	11.7883	1434	1
1522813790.562132000	11.8044	74	0
1522813790.562164000	11.8044	1434	1
1522813790.563677000	11.8059	74	0
1522813790.563702000	11.8059	1434	1
1522813790.565196000	11.8074	74	0
1522813790.565213000	11.8075	1434	1
1522813790.566711000	11.8089	74	0
1522813790.566724000	11.809	1434	1
1522813790.568216000	11.8105	74	0
1522813790.568237000	11.8105	1434	1
1522813790.568244000	11.8105	675	1
1522813790.569743000	11.812	74	0
1522813790.569758000	11.812	1434	1
1522813790.571189000	11.8134	74	0
1522813790.571206000	11.8134	1434	1
1522813790.572768000	11.815	74	0
1522813790.572790000	11.815	1434	1
1522813790.574279000	11.8165	74	0
1522813790.574297000	11.8165	1434	1
1522813790.582694000	11.8249	74	0
1522813790.582726000	11.825	1434	1
1522813790.582734000	11.825	1434	1
1522813790.584218000	11.8265	74	0
1522813790.584244000	11.8265	1434	1
1522813790.584254000	11.8265	1226	1
1522813790.592467000	11.8347	74	0
1522813790.592490000	11.8347	1434	1
1522813790.592498000	11.8347	1434	1
1522813790.593995000	11.8362	74	0
1522813790.594014000	11.8363	1434	1
1522813790.594021000	11.8363	1434	1
1522813790.595511000	11.8377	74	0
1522813790.595528000	11.8378	1434	1
1522813790.595535000	11.8378	1434	1
1522813790.595542000	11.8378	1280	1
1522813790.624804000	11.867	74	0
1522813790.624824000	11.8671	1434	1
1522813790.624831000	11.8671	1434	1
1522813790.626314000	11.8686	74	0
1522813790.626331000	11.8686	1434	1
1522813790.626337000	11.8686	1434	1
1522813790.630620000	11.8729	74	0
1522813790.630641000	11.8729	1434	1
1522813790.630649000	11.8729	1434	1
1522813790.632219000	11.8745	74	0
1522813790.632238000	11.8745	1434	1
1522813790.632245000	11.8745	1434	1
1522813790.633784000	11.876	74	0
1522813790.633801000	11.876	1434	1
1522813790.633807000	11.876	1434	1
1522813790.635247000	11.8775	74	0
1522813790.635266000	11.8775	1434	1
1522813790.635272000	11.8775	1434	1
1522813790.636817000	11.8791	74	0
1522813790.636833000	11.8791	1434	1
1522813790.636840000	11.8791	1434	1
1522813790.638296000	11.8805	74	0
1522813790.638311000	11.8805	1434	1
1522813790.638318000	11.8806	1030	1
1522813790.643672000	11.8859	74	0
1522813790.643696000	11.8859	1434	1
1522813790.643703000	11.8859	1434	1
1522813790.643709000	11.8859	1434	1
1522813790.653684000	11.8959	74	0
1522813790.653713000	11.896	1434	1
1522813790.653721000	11.896	1434	1
1522813790.655216000	11.8975	74	0
1522813790.655239000	11.8975	1434	1
1522813790.655247000	11.8975	1434	1
1522813790.656746000	11.899	74	0
1522813790.656763000	11.899	1434	1
1522813790.656770000	11.899	1434	1
1522813790.658217000	11.9005	74	0
1522813790.658235000	11.9005	1434	1
1522813790.658241000	11.9005	1434	1
1522813790.658247000	11.9005	1434	1
1522813790.659780000	11.902	74	0
1522813790.659795000	11.902	1434	1
1522813790.659802000	11.902	1434	1
1522813790.661240000	11.9035	74	0
1522813790.661255000	11.9035	1434	1
1522813790.661263000	11.9035	1434	1
1522813790.662811000	11.905	74	0
1522813790.662824000	11.9051	1434	1
1522813790.662831000	11.9051	1434	1
1522813790.678578000	11.9208	74	0
1522813790.678617000	11.9209	1434	1
1522813790.678625000	11.9209	1434	1
1522813790.680230000	11.9225	74	0
1522813790.680253000	11.9225	1434	1
1522813790.680258000	11.9225	1434	1
1522813790.680263000	11.9225	1434	1
1522813790.681880000	11.9241	74	0
1522813790.681906000	11.9241	1434	1
1522813790.681915000	11.9242	1434	1
1522813790.683359000	11.9256	74	0
1522813790.683376000	11.9256	1434	1
1522813790.683383000	11.9256	1434	1
1522813790.684917000	11.9272	74	0
1522813790.684942000	11.9272	1434	1
1522813790.684949000	11.9272	1434	1
1522813790.686369000	11.9286	74	0
1522813790.686384000	11.9286	1434	1
1522813790.686390000	11.9286	1434	1
1522813790.687944000	11.9302	74	0
1522813790.687962000	11.9302	1434	1
1522813790.687969000	11.9302	1434	1
1522813790.689458000	11.9317	74	0
1522813790.689479000	11.9317	1434	1
1522813790.689487000	11.9317	1434	1
1522813790.705378000	11.9476	74	0
1522813790.705412000	11.9476	1434	1
1522813790.705420000	11.9477	1434	1
1522813790.706924000	11.9492	74	0
1522813790.706949000	11.9492	1434	1
1522813790.706956000	11.9492	1434	1
1522813790.708436000	11.9507	74	0
1522813790.708454000	11.9507	1434	1
1522813790.708461000	11.9507	1434	1
1522813790.708467000	11.9507	1434	1
1522813790.709957000	11.9522	74	0
1522813790.709976000	11.9522	1434	1
1522813790.709984000	11.9522	1434	1
1522813790.711539000	11.9538	74	0
1522813790.711556000	11.9538	1434	1
1522813790.711562000	11.9538	1434	1
1522813790.713060000	11.9553	74	0
1522813790.713078000	11.9553	1434	1
1522813790.713084000	11.9553	1434	1
1522813790.713091000	11.9553	597	1
1522813790.714578000	11.9568	74	0
1522813790.714597000	11.9568	1434	1
1522813790.714604000	11.9568	1434	1
1522813790.716094000	11.9583	74	0
1522813790.716110000	11.9583	1434	1
1522813790.716116000	11.9584	1434	1
1522813790.732217000	11.9745	74	0
1522813790.732237000	11.9745	1434	1
1522813790.732245000	11.9745	1434	1
1522813790.733801000	11.976	74	0
1522813790.733816000	11.9761	1434	1
1522813790.733822000	11.9761	1434	1
1522813790.735262000	11.9775	74	0
1522813790.735277000	11.9775	1434	1
1522813790.735283000	11.9775	1434	1
1522813790.736835000	11.9791	74	0
1522813790.736851000	11.9791	1434	1
1522813790.736858000	11.9791	1434	1
1522813790.736864000	11.9791	946	1
1522813790.738314000	11.9806	74	0
1522813790.738329000	11.9806	1434	1
1522813790.738334000	11.9806	1434	1
1522813790.739864000	11.9821	74	0
1522813790.739878000	11.9821	1434	1
1522813790.739885000	11.9821	1434	1
1522813790.741530000	11.9838	74	0
1522813790.741549000	11.9838	1434	1
1522813790.741555000	11.9838	1434	1
1522813790.743052000	11.9853	74	0
1522813790.744572000	11.9868	74	0
1522813790.744587000	11.9868	1434	1
1522813790.744593000	11.9868	1434	1
1522813790.744599000	11.9868	1434	1
1522813790.760437000	12.0027	74	0
1522813790.760457000	12.0027	1434	1
1522813790.760463000	12.0027	1434	1
1522813790.760470000	12.0027	1398	1
1522813790.762038000	12.0043	74	0
1522813790.762053000	12.0043	1434	1
1522813790.762059000	12.0043	1434	1
1522813790.763505000	12.0057	74	0
1522813790.763524000	12.0058	1434	1
1522813790.763533000	12.0058	1434	1
1522813790.763538000	12.0058	1434	1
1522813790.765081000	12.0073	74	0
1522813790.765104000	12.0073	1434	1
1522813790.765111000	12.0073	1434	1
1522813790.766592000	12.0088	74	0
1522813790.766607000	12.0088	1434	1
1522813790.768104000	12.0103	74	0
1522813790.768119000	12.0104	1434	1
1522813790.768125000	12.0104	1434	1
1522813790.769625000	12.0119	74	0
1522813790.769640000	12.0119	1434	1
1522813790.769646000	12.0119	1434	1
1522813790.771197000	12.0134	74	0
1522813790.771214000	12.0135	1434	1
1522813790.771221000	12.0135	1434	1
1522813790.772774000	12.015	74	0
1522813790.772789000	12.015	1434	1
1522813790.772794000	12.015	1434	1
1522813790.788294000	12.0305	74	0
1522813790.788312000	12.0306	1434	1
1522813790.788318000	12.0306	1434	1
1522813790.789878000	12.0321	74	0
1522813790.789895000	12.0321	1434	1
1522813790.789902000	12.0321	1434	1
1522813790.791456000	12.0337	74	0
1522813790.791471000	12.0337	1434	1
1522813790.791477000	12.0337	1434	1
1522813790.792977000	12.0352	74	0
1522813790.792991000	12.0352	1434	1
1522813790.792996000	12.0352	1434	1
1522813790.794494000	12.0367	74	0
1522813790.794510000	12.0367	1434	1
1522813790.794516000	12.0368	1434	1
1522813790.794523000	12.0368	1268	1
1522813790.796010000	12.0382	74	0
1522813790.796024000	12.0383	1434	1
1522813790.796030000	12.0383	1434	1
1522813790.797529000	12.0398	74	0
1522813790.797548000	12.0398	1434	1
1522813790.797555000	12.0398	1434	1
1522813790.799099000	12.0413	74	0
1522813790.799113000	12.0414	1434	1
1522813790.799119000	12.0414	1434	1
1522813790.800616000	12.0429	74	0
1522813790.800633000	12.0429	1434	1
1522813790.800640000	12.0429	1434	1
1522813790.802194000	12.0444	74	0
1522813790.802210000	12.0444	1434	1
1522813790.802217000	12.0445	1434	1
1522813790.819363000	12.0616	74	0
1522813790.819376000	12.0616	1434	1
1522813790.819381000	12.0616	1434	1
1522813790.819385000	12.0616	844	1
1522813790.820910000	12.0631	74	0
1522813790.820920000	12.0632	1434	1
1522813790.820924000	12.0632	1434	1
1522813790.822498000	12.0647	74	0
1522813790.822507000	12.0647	1434	1
1522813790.822512000	12.0647	1434	1
1522813790.824073000	12.0663	74	0
1522813790.824082000	12.0663	1434	1
1522813790.824087000	12.0663	1434	1
1522813790.825594000	12.0678	74	0
1522813790.825608000	12.0678	1434	1
1522813790.825612000	12.0679	1434	1
1522813790.827111000	12.0693	74	0
1522813790.827120000	12.0694	1434	1
1522813790.828626000	12.0709	74	0
1522813790.828636000	12.0709	1434	1
1522813790.828641000	12.0709	1434	1
1522813790.830143000	12.0724	74	0
1522813790.830154000	12.0724	1434	1
1522813790.830158000	12.0724	1434	1
1522813790.831755000	12.074	74	0
1522813790.831767000	12.074	1434	1
1522813790.831772000	12.074	1434	1
1522813790.833276000	12.0755	74	0
1522813790.833286000	12.0755	1434	1
1522813790.833290000	12.0755	1434	1
1522813790.834793000	12.077	74	0
1522813790.834802000	12.077	1434	1
1522813790.834806000	12.077	1434	1
1522813790.850660000	12.0929	74	0
1522813790.850674000	12.0929	1434	1
1522813790.850679000	12.0929	1434	1
1522813790.850682000	12.0929	1434	1
1522813790.852314000	12.0946	74	0
1522813790.852324000	12.0946	1434	1
1522813790.852331000	12.0946	1434	1
1522813790.852335000	12.0946	765	1
1522813790.853837000	12.0961	74	0
1522813790.853848000	12.0961	1434	1
1522813790.853852000	12.0961	1434	1
1522813790.855351000	12.0976	74	0
1522813790.855361000	12.0976	1434	1
1522813790.855365000	12.0976	1434	1
1522813790.856868000	12.0991	74	0
1522813790.856879000	12.0991	1434	1
1522813790.856883000	12.0991	1434	1
1522813790.858383000	12.1006	74	0
1522813790.858394000	12.1006	1434	1
1522813790.858398000	12.1006	1434	1
1522813790.859881000	12.1021	74	0
1522813790.859900000	12.1021	1434	1
1522813790.859905000	12.1021	1434	1
1522813790.861480000	12.1037	74	0
1522813790.861493000	12.1037	1434	1
1522813790.861498000	12.1037	1434	1
1522813790.861502000	12.1037	1434	1
1522813790.861506000	12.1037	1434	1
1522813790.862968000	12.1052	74	0
1522813790.862979000	12.1052	1434	1
1522813790.862982000	12.1052	1434	1
1522813790.879035000	12.1213	74	0
1522813790.879047000	12.1213	1434	1
1522813790.879051000	12.1213	1434	1
1522813790.880607000	12.1228	74	0
1522813790.880616000	12.1229	1434	1
1522813790.880621000	12.1229	1434	1
1522813790.882209000	12.1244	74	0
1522813790.882221000	12.1245	1434	1
1522813790.882225000	12.1245	1434	1
1522813790.882229000	12.1245	1434	1
1522813790.883743000	12.126	74	0
1522813790.883754000	12.126	1434	1
1522813790.883758000	12.126	1434	1
1522813790.883762000	12.126	848	1
1522813790.885287000	12.1275	74	0
1522813790.885297000	12.1275	1434	1
1522813790.885302000	12.1275	1434	1
1522813790.886877000	12.1291	74	0
1522813790.886886000	12.1291	1434	1
1522813790.886890000	12.1291	1434	1
1522813790.888422000	12.1307	74	0
1522813790.888432000	12.1307	1434	1
1522813790.888439000	12.1307	1434	1
1522813790.892696000	12.1349	74	0
1522813790.892706000	12.1349	1434	1
1522813790.892710000	12.1349	1434	1
1522813790.894244000	12.1365	74	0
1522813790.894254000	12.1365	1434	1
1522813790.894258000	12.1365	1434	1
1522813790.904435000	12.1467	74	0
1522813790.904451000	12.1467	1434	1
1522813790.904456000	12.1467	1434	1
1522813790.905996000	12.1482	74	0
1522813790.906008000	12.1482	1434	1
1522813790.906012000	12.1483	1434	1
1522813790.907542000	12.1498	74	0
1522813790.907552000	12.1498	1434	1
1522813790.907556000	12.1498	1434	1
1522813790.910684000	12.1529	74	0
1522813790.910695000	12.1529	1434	1
1522813790.910700000	12.1529	1434	1
1522813790.912311000	12.1545	74	0
1522813790.912321000	12.1546	1434	1
1522813790.912330000	12.1546	1434	1
1522813790.914557000	12.1568	74	0
1522813790.914570000	12.1568	1434	1
1522813790.914575000	12.1568	1434	1
1522813790.917658000	12.1599	74	0
1522813790.917673000	12.1599	1434	1
1522813790.917677000	12.1599	1434	1
1522813790.924550000	12.1668	74	0
1522813790.924562000	12.1668	1434	1
1522813790.924567000	12.1668	1434	1
1522813790.924572000	12.1668	1434	1
1522813790.929810000	12.172	74	0
1522813790.929822000	12.1721	1434	1
1522813790.929826000	12.1721	1434	1
1522813790.929830000	12.1721	1434	1
1522813790.929834000	12.1721	1147	1
1522813790.932202000	12.1744	74	0
1522813790.932214000	12.1745	1434	1
1522813790.932220000	12.1745	1434	1
1522813790.936221000	12.1785	74	0
1522813790.936233000	12.1785	1434	1
1522813790.936238000	12.1785	1434	1
1522813790.942300000	12.1845	74	0
1522813790.942311000	12.1845	1434	1
1522813790.942316000	12.1846	1434	1
1522813790.943874000	12.1861	108	0
1522813790.943903000	12.1861	1434	1
1522813790.943907000	12.1861	455	1
1522813790.948297000	12.1905	74	0
1522813790.948311000	12.1905	1434	1
1522813790.948316000	12.1906	1434	1
1522813790.948321000	12.1906	182	1
1522813790.952313000	12.1946	74	0
1522813790.952328000	12.1946	1434	1
1522813790.952333000	12.1946	1434	1
1522813790.952338000	12.1946	1434	1
1522813790.954114000	12.1964	74	0
1522813790.954128000	12.1964	1434	1
1522813790.954133000	12.1964	1434	1
1522813790.963420000	12.2057	74	0
1522813790.963434000	12.2057	1434	1
1522813790.963439000	12.2057	1434	1
1522813790.964976000	12.2072	74	0
1522813790.964989000	12.2072	1434	1
1522813790.964994000	12.2072	1434	1
1522813790.968608000	12.2108	74	0
1522813790.968645000	12.2109	1434	1
1522813790.968653000	12.2109	1434	1
1522813790.970156000	12.2124	74	0
1522813790.970181000	12.2124	1434	1
1522813790.970187000	12.2124	1434	1
1522813790.975344000	12.2176	74	0
1522813790.975372000	12.2176	1434	1
1522813790.975380000	12.2176	1434	1
1522813790.976899000	12.2191	74	0
1522813790.976919000	12.2192	1434	1
1522813790.976925000	12.2192	1434	1
1522813790.980286000	12.2225	74	0
1522813790.980301000	12.2225	1434	1
1522813790.980306000	12.2225	1434	1
1522813790.985064000	12.2273	74	0
1522813790.985080000	12.2273	1434	1
1522813790.985086000	12.2273	1434	1
1522813790.986614000	12.2289	74	0
1522813790.986628000	12.2289	1434	1
1522813790.986633000	12.2289	1434	1
1522813790.994269000	12.2365	74	0
1522813790.994284000	12.2365	1434	1
1522813790.994290000	12.2365	1434	1
1522813790.995842000	12.2381	74	0
1522813790.995855000	12.2381	1434	1
1522813790.997393000	12.2396	74	0
1522813790.997408000	12.2396	1434	1
1522813790.997414000	12.2397	1434	1
1522813790.997418000	12.2397	350	1
1522813790.999540000	12.2418	74	0
1522813790.999556000	12.2418	1434	1
1522813790.999562000	12.2418	1434	1
1522813791.002447000	12.2447	74	0
1522813791.002461000	12.2447	1434	1
1522813791.002465000	12.2447	1434	1
1522813791.002470000	12.2447	280	1
1522813791.006148000	12.2484	74	0
1522813791.006162000	12.2484	1434	1
1522813791.006167000	12.2484	1434	1
1522813791.006176000	12.2484	177	1
1522813791.014149000	12.2564	74	0
1522813791.014161000	12.2564	1434	1
1522813791.014166000	12.2564	1434	1
1522813791.015722000	12.258	74	0
1522813791.015738000	12.258	1434	1
1522813791.015743000	12.258	1434	1
1522813791.020292000	12.2625	74	0
1522813791.020307000	12.2625	1434	1
1522813791.020312000	12.2626	1434	1
1522813791.021998000	12.2642	74	0
1522813791.022012000	12.2643	1434	1
1522813791.022018000	12.2643	1434	1
1522813791.026464000	12.2687	74	0
1522813791.026477000	12.2687	1434	1
1522813791.026482000	12.2687	1434	1
1522813791.026486000	12.2687	583	1
1522813791.028914000	12.2712	74	0
1522813791.028925000	12.2712	1434	1
1522813791.028930000	12.2712	1434	1
1522813791.035503000	12.2777	74	0
1522813791.035517000	12.2778	1434	1
1522813791.035522000	12.2778	1434	1
1522813791.044512000	12.2868	74	0
1522813791.044526000	12.2868	1434	1
1522813791.044531000	12.2868	1434	1
1522813791.044534000	12.2868	376	1
1522813791.046110000	12.2883	74	0
1522813791.046130000	12.2884	1434	1
1522813791.046137000	12.2884	1434	1
1522813791.047643000	12.2899	74	0
1522813791.047663000	12.2899	1434	1
1522813791.047671000	12.2899	1434	1
1522813791.049217000	12.2915	74	0
1522813791.049236000	12.2915	1434	1
1522813791.049243000	12.2915	1434	1
1522813791.052431000	12.2947	74	0
1522813791.052447000	12.2947	1434	1
1522813791.052453000	12.2947	1434	1
1522813791.060873000	12.3031	74	0
1522813791.060888000	12.3031	1434	1
1522813791.060894000	12.3031	1434	1
1522813791.062499000	12.3047	74	0
1522813791.062517000	12.3048	1434	1
1522813791.062524000	12.3048	1434	1
1522813791.068033000	12.3103	74	0
1522813791.068050000	12.3103	1434	1
1522813791.068057000	12.3103	1434	1
1522813791.069604000	12.3118	74	0
1522813791.069621000	12.3119	1434	1
1522813791.069627000	12.3119	1434	1
1522813791.069633000	12.3119	1434	1
1522813791.075425000	12.3177	74	0
1522813791.075443000	12.3177	1434	1
1522813791.075450000	12.3177	1434	1
1522813791.076995000	12.3192	74	0
1522813791.077011000	12.3192	1434	1
1522813791.077017000	12.3193	1434	1
1522813791.078480000	12.3207	74	0
1522813791.078493000	12.3207	1434	1
1522813791.078498000	12.3207	886	1
1522813791.080637000	12.3229	74	0
1522813791.080663000	12.3229	1434	1
1522813791.080671000	12.3229	1434	1
1522813791.086232000	12.3285	74	0
1522813791.086252000	12.3285	1434	1
1522813791.086258000	12.3285	1434	1
1522813791.086264000	12.3285	1434	1
1522813791.086270000	12.3285	630	1
1522813791.092325000	12.3346	74	0
1522813791.092344000	12.3346	1434	1
1522813791.092351000	12.3346	1434	1
1522813791.094638000	12.3369	74	0
1522813791.094654000	12.3369	1434	1
1522813791.094659000	12.3369	1434	1
1522813791.094663000	12.3369	267	1
1522813791.098225000	12.3405	74	0
1522813791.098310000	12.3405	1434	1
1522813791.098319000	12.3406	1434	1
1522813791.105233000	12.3475	74	0
1522813791.105259000	12.3475	1434	1
1522813791.105267000	12.3475	1434	1
1522813791.106858000	12.3491	74	0
1522813791.106880000	12.3491	1434	1
1522813791.106888000	12.3491	1434	1
1522813791.109523000	12.3518	74	0
1522813791.109548000	12.3518	1434	1
1522813791.109556000	12.3518	1434	1
1522813791.111765000	12.354	74	0
1522813791.111799000	12.354	1434	1
1522813791.111808000	12.354	1434	1
1522813791.111815000	12.3541	552	1
1522813791.116136000	12.3584	74	0
1522813791.116155000	12.3584	1434	1
1522813791.116162000	12.3584	1434	1
1522813791.118141000	12.3604	74	0
1522813791.118163000	12.3604	1434	1
1522813791.118171000	12.3604	1434	1
1522813791.123771000	12.366	74	0
1522813791.123795000	12.366	1434	1
1522813791.123803000	12.366	1434	1
1522813791.123809000	12.366	358	1
1522813791.129016000	12.3713	74	0
1522813791.129041000	12.3713	1434	1
1522813791.129048000	12.3713	1434	1
1522813791.132693000	12.3749	74	0
1522813791.132712000	12.3749	1434	1
1522813791.132720000	12.375	1434	1
1522813791.136238000	12.3785	74	0
1522813791.136256000	12.3785	1434	1
1522813791.136263000	12.3785	1434	1
1522813791.138762000	12.381	74	0
1522813791.138779000	12.381	1434	1
1522813791.138786000	12.381	1434	1
1522813791.143217000	12.3855	74	0
1522813791.143235000	12.3855	1434	1
1522813791.143247000	12.3855	1434	1
1522813791.145214000	12.3875	74	0
1522813791.145230000	12.3875	1434	1
1522813791.145236000	12.3875	1434	1
1522813791.150266000	12.3925	74	0
1522813791.150285000	12.3925	1434	1
1522813791.150292000	12.3925	1434	1
1522813791.154788000	12.397	74	0
1522813791.154804000	12.397	1434	1
1522813791.154811000	12.397	1434	1
1522813791.156766000	12.399	74	0
1522813791.156783000	12.399	1434	1
1522813791.156790000	12.399	1434	1
1522813791.161926000	12.4042	74	0
1522813791.161945000	12.4042	1434	1
1522813791.161951000	12.4042	1434	1
1522813791.161958000	12.4042	1215	1
1522813791.164878000	12.4071	74	0
1522813791.164894000	12.4071	1434	1
1522813791.164901000	12.4071	1434	1
1522813791.171519000	12.4138	74	0
1522813791.171538000	12.4138	1434	1
1522813791.171545000	12.4138	1434	1
1522813791.174160000	12.4164	74	0
1522813791.174179000	12.4164	1434	1
1522813791.174186000	12.4164	1434	1
1522813791.176857000	12.4191	74	0
1522813791.176874000	12.4191	1434	1
1522813791.176880000	12.4191	1434	1
1522813791.179503000	12.4217	74	0
1522813791.179519000	12.4218	1434	1
1522813791.179525000	12.4218	1434	1
1522813791.187114000	12.4294	74	0
1522813791.187135000	12.4294	1434	1
1522813791.187142000	12.4294	1434	1
1522813791.187148000	12.4294	1411	1
1522813791.188673000	12.4309	74	0
1522813791.188689000	12.4309	1434	1
1522813791.188696000	12.4309	1434	1
1522813791.194170000	12.4364	74	0
1522813791.194186000	12.4364	1434	1
1522813791.194193000	12.4364	1434	1
1522813791.195733000	12.438	74	0
1522813791.195750000	12.438	1434	1
1522813791.195757000	12.438	1434	1
1522813791.198944000	12.4412	74	0
1522813791.198959000	12.4412	1434	1
1522813791.198965000	12.4412	1434	1
1522813791.206158000	12.4484	74	0
1522813791.206175000	12.4484	1434	1
1522813791.206181000	12.4484	1434	1
1522813791.207728000	12.45	74	0
1522813791.207744000	12.45	1434	1
1522813791.207750000	12.45	1434	1
1522813791.207756000	12.45	616	1
1522813791.215219000	12.4575	74	0
1522813791.215236000	12.4575	1434	1
1522813791.215244000	12.4575	1434	1
1522813791.215249000	12.4575	164	1
1522813791.216834000	12.4591	74	0
1522813791.216857000	12.4591	1434	1
1522813791.216864000	12.4591	1434	1
1522813791.219901000	12.4621	74	0
1522813791.219917000	12.4622	1434	1
1522813791.219923000	12.4622	1434	1
1522813791.222106000	12.4643	74	0
1522813791.222121000	12.4644	1434	1
1522813791.222127000	12.4644	1434	1
1522813791.222133000	12.4644	1434	1
1522813791.225308000	12.4675	74	0
1522813791.225324000	12.4676	1434	1
1522813791.225330000	12.4676	1434	1
1522813791.237032000	12.4793	74	0
1522813791.237048000	12.4793	1434	1
1522813791.237055000	12.4793	1434	1
1522813791.238594000	12.4808	74	0
1522813791.238608000	12.4808	1434	1
1522813791.238615000	12.4809	1434	1
1522813791.240142000	12.4824	74	0
1522813791.240156000	12.4824	1434	1
1522813791.240161000	12.4824	1434	1
1522813791.241778000	12.484	74	0
1522813791.241795000	12.484	1434	1
1522813791.241801000	12.484	1434	1
1522813791.243278000	12.4855	74	0
1522813791.243293000	12.4855	1434	1
1522813791.243303000	12.4855	1434	1
1522813791.249107000	12.4913	74	0
1522813791.249121000	12.4914	1434	1
1522813791.249127000	12.4914	1434	1
1522813791.258148000	12.5004	74	0
1522813791.258167000	12.5004	1434	1
1522813791.258173000	12.5004	1434	1
1522813791.258179000	12.5004	840	1
1522813791.260314000	12.5026	74	0
1522813791.260330000	12.5026	1434	1
1522813791.260336000	12.5026	1434	1
1522813791.260341000	12.5026	161	1
1522813791.261958000	12.5042	74	0
1522813791.261972000	12.5042	1434	1
1522813791.261979000	12.5042	1434	1
1522813791.263556000	12.5058	74	0
1522813791.263574000	12.5058	1434	1
1522813791.266016000	12.5083	74	0
1522813791.266031000	12.5083	1434	1
1522813791.266037000	12.5083	1434	1
1522813791.267574000	12.5098	74	0
1522813791.267588000	12.5098	1434	1
1522813791.267594000	12.5098	1434	1
1522813791.272840000	12.5151	74	0
1522813791.272854000	12.5151	1434	1
1522813791.272861000	12.5151	1434	1
1522813791.280103000	12.5223	74	0
1522813791.280120000	12.5224	1434	1
1522813791.280127000	12.5224	1434	1
1522813791.281779000	12.524	74	0
1522813791.281794000	12.524	1434	1
1522813791.281800000	12.524	1434	1
1522813791.285157000	12.5274	74	0
1522813791.285171000	12.5274	1434	1
1522813791.285177000	12.5274	1434	1
1522813791.292426000	12.5347	74	0
1522813791.292446000	12.5347	1434	1
1522813791.292452000	12.5347	1434	1
1522813791.292457000	12.5347	1434	1
1522813791.293999000	12.5362	74	0
1522813791.294014000	12.5363	1434	1
1522813791.294020000	12.5363	1434	1
1522813791.296689000	12.5389	74	0
1522813791.296703000	12.5389	1434	1
1522813791.296709000	12.5389	1434	1
1522813791.304887000	12.5471	74	0
1522813791.304903000	12.5471	1434	1
1522813791.304909000	12.5471	1434	1
1522813791.306382000	12.5486	74	0
1522813791.306394000	12.5486	1434	1
1522813791.306398000	12.5486	1434	1
1522813791.307996000	12.5502	74	0
1522813791.308015000	12.5503	1434	1
1522813791.308022000	12.5503	1434	1
1522813791.310855000	12.5531	74	0
1522813791.310872000	12.5531	1434	1
1522813791.312480000	12.5547	74	0
1522813791.312495000	12.5547	1434	1
1522813791.312501000	12.5547	1434	1
1522813791.312506000	12.5547	1434	1
1522813791.315579000	12.5578	74	0
1522813791.315592000	12.5578	1434	1
1522813791.321110000	12.5633	74	0
1522813791.321124000	12.5634	1434	1
1522813791.321131000	12.5634	1434	1
1522813791.323663000	12.5659	74	0
1522813791.323687000	12.5659	1434	1
1522813791.323696000	12.5659	1434	1
1522813791.326224000	12.5685	74	0
1522813791.326248000	12.5685	1434	1
1522813791.326256000	12.5685	1434	1
1522813791.329729000	12.572	74	0
1522813791.329744000	12.572	1434	1
1522813791.329750000	12.572	1434	1
1522813791.334211000	12.5764	74	0
1522813791.334230000	12.5765	1434	1
1522813791.334236000	12.5765	1434	1
1522813791.339218000	12.5815	74	0
1522813791.339234000	12.5815	1434	1
1522813791.339241000	12.5815	1434	1
1522813791.341776000	12.584	74	0
1522813791.341791000	12.584	1434	1
1522813791.341797000	12.584	1434	1
1522813791.346669000	12.5889	74	0
1522813791.346684000	12.5889	1434	1
1522813791.346690000	12.5889	1434	1
1522813791.346697000	12.5889	882	1
1522813791.350000000	12.5922	74	0
1522813791.350016000	12.5923	1434	1
1522813791.350023000	12.5923	1434	1
1522813791.351762000	12.594	74	0
1522813791.351776000	12.594	1434	1
1522813791.351782000	12.594	1434	1
1522813791.355454000	12.5977	74	0
1522813791.355469000	12.5977	1434	1
1522813791.355475000	12.5977	1434	1
1522813791.355482000	12.5977	323	1
1522813791.360466000	12.6027	74	0
1522813791.360488000	12.6027	1434	1
1522813791.360494000	12.6027	1434	1
1522813791.363434000	12.6057	74	0
1522813791.363450000	12.6057	1434	1
1522813791.363457000	12.6057	1434	1
1522813791.363462000	12.6057	238	1
1522813791.368808000	12.611	74	0
1522813791.368825000	12.6111	1434	1
1522813791.368831000	12.6111	1434	1
1522813791.368838000	12.6111	1434	1
1522813791.373790000	12.616	74	0
1522813791.373807000	12.616	1434	1
1522813791.373813000	12.6161	1434	1
1522813791.378744000	12.621	74	0
1522813791.378758000	12.621	1434	1
1522813791.378764000	12.621	1434	1
1522813791.380461000	12.6227	74	0
1522813791.380475000	12.6227	1434	1
1522813791.380481000	12.6227	1434	1
1522813791.383842000	12.6261	74	0
1522813791.383863000	12.6261	1434	1
1522813791.383870000	12.6261	1434	1
1522813791.385411000	12.6276	74	0
1522813791.385428000	12.6277	1434	1
1522813791.385435000	12.6277	1434	1
1522813791.390216000	12.6325	74	0
1522813791.390230000	12.6325	1434	1
1522813791.390236000	12.6325	1434	1
1522813791.394432000	12.6367	74	0
1522813791.394448000	12.6367	1434	1
1522813791.394454000	12.6367	1434	1
1522813791.398661000	12.6409	74	0
1522813791.398675000	12.6409	1434	1
1522813791.398682000	12.6409	1434	1
1522813791.400917000	12.6432	74	0
1522813791.400932000	12.6432	1434	1
1522813791.400938000	12.6432	1434	1
1522813791.404422000	12.6467	74	0
1522813791.404448000	12.6467	1434	1
1522813791.404455000	12.6467	1434	1
1522813791.410015000	12.6523	74	0
1522813791.410036000	12.6523	1434	1
1522813791.410043000	12.6523	1434	1
1522813791.411801000	12.654	74	0
1522813791.411815000	12.6541	1434	1
1522813791.411822000	12.6541	1434	1
1522813791.420105000	12.6623	74	0
1522813791.420125000	12.6624	1434	1
1522813791.420132000	12.6624	1434	1
1522813791.421736000	12.664	74	0
1522813791.421753000	12.664	1434	1
1522813791.421759000	12.664	1434	1
1522813791.424639000	12.6669	74	0
1522813791.424655000	12.6669	1434	1
1522813791.424661000	12.6669	1434	1
1522813791.426910000	12.6691	74	0
1522813791.426926000	12.6692	1434	1
1522813791.426933000	12.6692	1434	1
1522813791.431066000	12.6733	74	0
1522813791.431086000	12.6733	1434	1
1522813791.431092000	12.6733	1434	1
1522813791.436584000	12.6788	74	0
1522813791.436602000	12.6788	1434	1
1522813791.436608000	12.6788	1434	1
1522813791.436613000	12.6789	1434	1
1522813791.438193000	12.6804	108	0
1522813791.439689000	12.6819	74	0
1522813791.439702000	12.6819	1434	1
1522813791.439708000	12.6819	1434	1
1522813791.443034000	12.6853	74	0
1522813791.443053000	12.6853	1434	1
1522813791.443060000	12.6853	1434	1
1522813791.448435000	12.6907	74	0
1522813791.448457000	12.6907	1434	1
1522813791.448465000	12.6907	1434	1
1522813791.449997000	12.6922	74	0
1522813791.450018000	12.6923	1434	1
1522813791.450025000	12.6923	1434	1
1522813791.454917000	12.6972	74	0
1522813791.454939000	12.6972	1434	1
1522813791.454946000	12.6972	1434	1
1522813791.454952000	12.6972	1434	1
1522813791.459865000	12.7021	74	0
1522813791.459885000	12.7021	1434	1
1522813791.459893000	12.7021	1434	1
1522813791.461893000	12.7041	74	0
1522813791.461919000	12.7042	1434	1
1522813791.461927000	12.7042	1434	1
1522813791.468678000	12.7109	74	0
1522813791.468700000	12.7109	1434	1
1522813791.468708000	12.7109	1434	1
1522813791.470217000	12.7125	74	0
1522813791.470236000	12.7125	1434	1
1522813791.470243000	12.7125	1434	1
1522813791.473649000	12.7159	74	0
1522813791.473667000	12.7159	1434	1
1522813791.473673000	12.7159	1434	1
1522813791.477481000	12.7197	74	0
1522813791.477502000	12.7197	1434	1
1522813791.477509000	12.7197	1434	1
1522813791.480476000	12.7227	74	0
1522813791.480497000	12.7227	1434	1
1522813791.480505000	12.7227	1434	1
1522813791.485961000	12.7282	74	0
1522813791.485981000	12.7282	1434	1
1522813791.485992000	12.7282	1434	1
1522813791.492295000	12.7345	74	0
1522813791.492314000	12.7346	1434	1
1522813791.492321000	12.7346	1434	1
1522813791.493891000	12.7361	74	0
1522813791.493917000	12.7362	1434	1
1522813791.493924000	12.7362	1434	1
1522813791.496593000	12.7388	74	0
1522813791.496618000	12.7389	1434	1
1522813791.496626000	12.7389	1434	1
1522813791.496631000	12.7389	1434	1
1522813791.498218000	12.7405	74	0
1522813791.498239000	12.7405	1434	1
1522813791.498246000	12.7405	1434	1
1522813791.504477000	12.7467	74	0
1522813791.504497000	12.7467	1434	1
1522813791.504504000	12.7467	1434	1
1522813791.506048000	12.7483	74	0
1522813791.506069000	12.7483	1434	1
1522813791.506076000	12.7483	1434	1
1522813791.510063000	12.7523	74	0
1522813791.510093000	12.7523	1434	1
1522813791.510101000	12.7523	1434	1
1522813791.515766000	12.758	74	0
1522813791.515791000	12.758	1434	1
1522813791.515799000	12.758	1434	1
1522813791.519153000	12.7614	74	0
1522813791.519174000	12.7614	1434	1
1522813791.519181000	12.7614	1434	1
1522813791.521717000	12.764	74	0
1522813791.521742000	12.764	1434	1
1522813791.521749000	12.764	1434	1
1522813791.526809000	12.769	74	0
1522813791.526844000	12.7691	1434	1
1522813791.526851000	12.7691	1434	1
1522813791.528393000	12.7706	74	0
1522813791.528418000	12.7707	1434	1
1522813791.528425000	12.7707	1434	1
1522813791.533698000	12.7759	74	0
1522813791.533725000	12.776	1434	1
1522813791.533733000	12.776	1434	1
1522813791.537919000	12.7802	74	0
1522813791.537944000	12.7802	1434	1
1522813791.537951000	12.7802	1434	1
1522813791.539615000	12.7819	74	0
1522813791.539634000	12.7819	1434	1
1522813791.539642000	12.7819	1434	1
1522813791.546253000	12.7885	74	0
1522813791.546286000	12.7885	1434	1
1522813791.546295000	12.7885	1434	1
1522813791.547860000	12.7901	74	0
1522813791.547885000	12.7901	1434	1
1522813791.547894000	12.7901	1434	1
1522813791.550505000	12.7927	74	0
1522813791.550525000	12.7928	1434	1
1522813791.550533000	12.7928	1434	1
1522813791.556147000	12.7984	74	0
1522813791.556172000	12.7984	1434	1
1522813791.556180000	12.7984	1434	1
1522813791.559024000	12.8013	74	0
1522813791.559048000	12.8013	1434	1
1522813791.559056000	12.8013	1434	1
1522813791.564881000	12.8071	74	0
1522813791.564901000	12.8071	1434	1
1522813791.564908000	12.8071	1434	1
1522813791.564914000	12.8072	1434	1
1522813791.564920000	12.8072	1434	1
1522813791.570868000	12.8131	74	0
1522813791.570887000	12.8131	1434	1
1522813791.570894000	12.8131	1434	1
1522813791.572497000	12.8147	74	0
1522813791.572514000	12.8148	1434	1
1522813791.572520000	12.8148	1434	1
1522813791.575821000	12.8181	74	0
1522813791.575837000	12.8181	1434	1
1522813791.575843000	12.8181	1434	1
1522813791.578982000	12.8212	74	0
1522813791.578999000	12.8212	1434	1
1522813791.579005000	12.8212	1434	1
1522813791.586555000	12.8288	74	0
1522813791.586576000	12.8288	1434	1
1522813791.586583000	12.8288	1434	1
1522813791.588113000	12.8304	74	0
1522813791.588130000	12.8304	1434	1
1522813791.588136000	12.8304	1434	1
1522813791.591678000	12.8339	74	0
1522813791.591694000	12.8339	1434	1
1522813791.591699000	12.8339	1434	1
1522813791.594242000	12.8365	74	0
1522813791.594260000	12.8365	1434	1
1522813791.594267000	12.8365	1434	1
1522813791.596306000	12.8385	74	0
1522813791.596323000	12.8386	1434	1
1522813791.596330000	12.8386	1434	1
1522813791.599672000	12.8419	74	0
1522813791.599691000	12.8419	1434	1
1522813791.599698000	12.8419	1434	1
1522813791.603130000	12.8454	74	0
1522813791.603149000	12.8454	1434	1
1522813791.603156000	12.8454	1434	1
1522813791.607916000	12.8502	74	0
1522813791.607931000	12.8502	1434	1
1522813791.607937000	12.8502	1434	1
1522813791.613414000	12.8557	74	0
1522813791.613432000	12.8557	1434	1
1522813791.613439000	12.8557	1434	1
1522813791.613445000	12.8557	1096	1
1522813791.615451000	12.8577	74	0
1522813791.615468000	12.8577	1434	1
1522813791.615476000	12.8577	1434	1
1522813791.621440000	12.8637	74	0
1522813791.621458000	12.8637	1434	1
1522813791.621465000	12.8637	1434	1
1522813791.624707000	12.8669	74	0
1522813791.624723000	12.867	1434	1
1522813791.624729000	12.867	1434	1
1522813791.626811000	12.869	74	0
1522813791.626827000	12.8691	1434	1
1522813791.626833000	12.8691	1434	1
1522813791.633878000	12.8761	74	0
1522813791.633894000	12.8761	1434	1
1522813791.633901000	12.8761	1434	1
1522813791.635526000	12.8778	74	0
1522813791.635546000	12.8778	1434	1
1522813791.635553000	12.8778	1434	1
1522813791.635562000	12.8778	513	1
1522813791.638624000	12.8809	74	0
1522813791.638640000	12.8809	1434	1
1522813791.638646000	12.8809	1434	1
1522813791.644643000	12.8869	74	0
1522813791.644662000	12.8869	1434	1
1522813791.644669000	12.8869	1434	1
1522813791.646211000	12.8884	74	0
1522813791.646229000	12.8885	1434	1
1522813791.646236000	12.8885	1434	1
1522813791.649892000	12.8921	74	0
1522813791.649908000	12.8921	1434	1
1522813791.649914000	12.8922	1434	1
1522813791.651878000	12.8941	74	0
1522813791.651896000	12.8941	1434	1
1522813791.651903000	12.8941	1434	1
1522813791.656325000	12.8986	74	0
1522813791.656340000	12.8986	1434	1
1522813791.656347000	12.8986	1434	1
1522813791.664225000	12.9065	74	0
1522813791.664241000	12.9065	1434	1
1522813791.664247000	12.9065	1434	1
1522813791.665848000	12.9081	74	0
1522813791.665863000	12.9081	1434	1
1522813791.665869000	12.9081	1434	1
1522813791.669661000	12.9119	74	0
1522813791.669678000	12.9119	1434	1
1522813791.669685000	12.9119	1434	1
1522813791.672321000	12.9146	74	0
1522813791.672336000	12.9146	1434	1
1522813791.672342000	12.9146	1434	1
1522813791.674834000	12.9171	74	0
1522813791.674848000	12.9171	1434	1
1522813791.674854000	12.9171	1434	1
1522813791.680828000	12.9231	74	0
1522813791.680845000	12.9231	1434	1
1522813791.680852000	12.9231	1434	1
1522813791.683215000	12.9255	74	0
1522813791.683235000	12.9255	1434	1
1522813791.683241000	12.9255	1434	1
1522813791.688384000	12.9306	74	0
1522813791.688402000	12.9306	1434	1
1522813791.688412000	12.9306	1434	1
1522813791.690217000	12.9325	74	0
1522813791.690231000	12.9325	1434	1
1522813791.690237000	12.9325	1434	1
1522813791.694114000	12.9364	74	0
1522813791.694131000	12.9364	1434	1
1522813791.694137000	12.9364	1434	1
1522813791.695799000	12.938	74	0
1522813791.695813000	12.9381	1434	1
1522813791.695819000	12.9381	1434	1
1522813791.699285000	12.9415	74	0
1522813791.699299000	12.9415	1434	1
1522813791.699304000	12.9415	1434	1
1522813791.703121000	12.9454	74	0
1522813791.703142000	12.9454	1434	1
1522813791.703148000	12.9454	1434	1
1522813791.709218000	12.9515	74	0
1522813791.709238000	12.9515	1434	1
1522813791.709245000	12.9515	1434	1
1522813791.710794000	12.953	74	0
1522813791.710814000	12.9531	1434	1
1522813791.710821000	12.9531	1434	1
1522813791.713769000	12.956	74	0
1522813791.713784000	12.956	1434	1
1522813791.713790000	12.956	1434	1
1522813791.720840000	12.9631	74	0
1522813791.720854000	12.9631	1434	1
1522813791.720861000	12.9631	1434	1
1522813791.722468000	12.9647	74	0
1522813791.722482000	12.9647	1434	1
1522813791.722489000	12.9647	1434	1
1522813791.727970000	12.9702	74	0
1522813791.727986000	12.9702	1434	1
1522813791.727993000	12.9702	1434	1
1522813791.729637000	12.9719	74	0
1522813791.729655000	12.9719	1434	1
1522813791.729661000	12.9719	1434	1
1522813791.733436000	12.9757	74	0
1522813791.733452000	12.9757	1434	1
1522813791.733459000	12.9757	1434	1
1522813791.738864000	12.9811	74	0
1522813791.738880000	12.9811	1434	1
1522813791.738886000	12.9811	1434	1
1522813791.741416000	12.9837	74	0
1522813791.741430000	12.9837	1434	1
1522813791.741436000	12.9837	1434	1
1522813791.744207000	12.9864	74	0
1522813791.744221000	12.9865	1434	1
1522813791.744227000	12.9865	1434	1
1522813791.746721000	12.989	74	0
1522813791.746735000	12.989	1434	1
1522813791.746741000	12.989	1434	1
1522813791.752457000	12.9947	74	0
1522813791.752474000	12.9947	1434	1
1522813791.752480000	12.9947	1434	1
1522813791.755787000	12.998	74	0
1522813791.755804000	12.998	1434	1
1522813791.755811000	12.998	1434	1
1522813791.755817000	12.9981	1134	1
1522813791.759672000	13.0019	74	0
1522813791.759686000	13.0019	1434	1
1522813791.759692000	13.0019	1434	1
1522813791.764903000	13.0071	74	0
1522813791.764917000	13.0072	1434	1
1522813791.764922000	13.0072	1434	1
1522813791.770225000	13.0125	74	0
1522813791.770243000	13.0125	1434	1
1522813791.770250000	13.0125	1434	1
1522813791.771902000	13.0141	74	0
1522813791.771917000	13.0142	1434	1
1522813791.771922000	13.0142	1434	1
1522813791.773495000	13.0157	74	0
1522813791.773510000	13.0157	1434	1
1522813791.773516000	13.0158	1434	1
1522813791.773521000	13.0158	421	1
1522813791.778215000	13.0205	74	0
1522813791.778233000	13.0205	1434	1
1522813791.778240000	13.0205	1434	1
1522813791.780690000	13.0229	74	0
1522813791.780705000	13.0229	1434	1
1522813791.780715000	13.023	1434	1
1522813791.784043000	13.0263	74	0
1522813791.784057000	13.0263	1434	1
1522813791.784063000	13.0263	1434	1
1522813791.789869000	13.0321	74	0
1522813791.789884000	13.0321	1434	1
1522813791.789890000	13.0321	1434	1
1522813791.789896000	13.0321	1434	1
1522813791.794480000	13.0367	74	0
1522813791.794494000	13.0367	1434	1
1522813791.794500000	13.0367	1434	1
1522813791.796578000	13.0388	74	0
1522813791.796592000	13.0388	1434	1
1522813791.796598000	13.0388	1434	1
1522813791.799881000	13.0421	74	0
1522813791.799897000	13.0421	1434	1
1522813791.799904000	13.0421	1434	1
1522813791.803215000	13.0455	74	0
1522813791.803231000	13.0455	1434	1
1522813791.803237000	13.0455	1434	1
1522813791.808003000	13.0502	74	0
1522813791.808017000	13.0503	1434	1
1522813791.808023000	13.0503	1434	1
1522813791.814217000	13.0565	74	0
1522813791.814230000	13.0565	1434	1
1522813791.814236000	13.0565	1434	1
1522813791.817939000	13.0602	74	0
1522813791.817954000	13.0602	1434	1
1522813791.817960000	13.0602	1434	1
1522813791.819510000	13.0617	74	0
1522813791.819525000	13.0618	1434	1
1522813791.819531000	13.0618	1434	1
1522813791.819537000	13.0618	933	1
1522813791.824195000	13.0664	74	0
1522813791.824212000	13.0665	1434	1
1522813791.824219000	13.0665	1434	1
1522813791.825766000	13.068	74	0
1522813791.825779000	13.068	1434	1
1522813791.832115000	13.0744	74	0
1522813791.832130000	13.0744	1434	1
1522813791.832136000	13.0744	1434	1
1522813791.833738000	13.076	74	0
1522813791.833758000	13.076	1434	1
1522813791.833766000	13.076	1434	1
1522813791.836217000	13.0785	74	0
1522813791.836234000	13.0785	1434	1
1522813791.836240000	13.0785	1434	1
1522813791.836245000	13.0785	1434	1
1522813791.842120000	13.0844	74	0
1522813791.842134000	13.0844	1434	1
1522813791.842141000	13.0844	1434	1
1522813791.842147000	13.0844	1434	1
1522813791.846894000	13.0891	74	0
1522813791.846916000	13.0892	1434	1
1522813791.846923000	13.0892	597	1
1522813791.849088000	13.0913	74	0
1522813791.849105000	13.0913	1434	1
1522813791.849111000	13.0913	1434	1
1522813791.851855000	13.0941	74	0
1522813791.851870000	13.0941	1434	1
1522813791.851876000	13.0941	1434	1
1522813791.854804000	13.097	74	0
1522813791.854821000	13.0971	1434	1
1522813791.854828000	13.0971	1434	1
1522813791.861760000	13.104	74	0
1522813791.861775000	13.104	1434	1
1522813791.861781000	13.104	1434	1
1522813791.863273000	13.1055	74	0
1522813791.863289000	13.1055	1434	1
1522813791.863296000	13.1055	1434	1
1522813791.871855000	13.1141	74	0
1522813791.871877000	13.1141	1434	1
1522813791.871883000	13.1141	1434	1
1522813791.871889000	13.1141	1434	1
1522813791.874191000	13.1164	74	0
1522813791.874207000	13.1164	1434	1
1522813791.874213000	13.1165	1434	1
1522813791.875799000	13.118	74	0
1522813791.875814000	13.1181	1434	1
1522813791.875821000	13.1181	1434	1
1522813791.878918000	13.1212	74	0
1522813791.878936000	13.1212	1434	1
1522813791.878943000	13.1212	1434	1
1522813791.886842000	13.1291	74	0
1522813791.886857000	13.1291	1434	1
1522813791.886863000	13.1291	1434	1
1522813791.888415000	13.1307	74	0
1522813791.888429000	13.1307	1434	1
1522813791.888436000	13.1307	1434	1
1522813791.905459000	13.1477	74	0
1522813791.905483000	13.1477	1434	1
1522813791.905490000	13.1477	1434	1
1522813791.905496000	13.1477	1434	1
1522813791.905501000	13.1477	1434	1
1522813791.907032000	13.1493	74	0
1522813791.907048000	13.1493	1434	1
1522813791.907055000	13.1493	1434	1
1522813791.908570000	13.1508	74	0
1522813791.908587000	13.1508	1434	1
1522813791.908594000	13.1508	1434	1
1522813791.910111000	13.1523	108	0
1522813791.910143000	13.1524	1434	1
1522813791.910149000	13.1524	630	1
1522813791.918218000	13.1605	74	0
1522813791.918239000	13.1605	1434	1
1522813791.918248000	13.1605	1434	1
1522813791.919806000	13.162	74	0
1522813791.919832000	13.1621	1434	1
1522813791.919839000	13.1621	1434	1
1522813791.919846000	13.1621	1434	1
1522813791.921408000	13.1636	74	0
1522813791.921430000	13.1637	1434	1
1522813791.921437000	13.1637	1434	1
1522813791.922956000	13.1652	74	0
1522813791.922977000	13.1652	1434	1
1522813791.922984000	13.1652	1434	1
1522813791.926578000	13.1688	74	0
1522813791.926598000	13.1688	1434	1
1522813791.926604000	13.1688	1434	1
1522813791.928148000	13.1704	74	0
1522813791.928167000	13.1704	1434	1
1522813791.928173000	13.1704	1434	1
1522813791.931667000	13.1739	74	0
1522813791.931690000	13.1739	1434	1
1522813791.931697000	13.1739	1434	1
1522813791.939527000	13.1818	74	0
1522813791.939549000	13.1818	1434	1
1522813791.939557000	13.1818	1434	1
1522813791.939562000	13.1818	1171	1
1522813791.941098000	13.1833	74	0
1522813791.941123000	13.1834	1434	1
1522813791.941130000	13.1834	1434	1
1522813791.941135000	13.1834	139	1
1522813791.945192000	13.1874	74	0
1522813791.945222000	13.1875	1434	1
1522813791.945230000	13.1875	1434	1
1522813791.946761000	13.189	74	0
1522813791.946783000	13.189	1434	1
1522813791.946790000	13.189	1434	1
1522813791.950301000	13.1925	74	0
1522813791.950327000	13.1926	1434	1
1522813791.950335000	13.1926	1434	1
1522813791.952871000	13.1951	74	0
1522813791.952897000	13.1951	1434	1
1522813791.952904000	13.1951	1434	1
1522813791.958622000	13.2009	74	0
1522813791.958645000	13.2009	1434	1
1522813791.958652000	13.2009	1434	1
1522813791.958658000	13.2009	399	1
1522813791.963728000	13.206	74	0
1522813791.963773000	13.206	1434	1
1522813791.963783000	13.206	1434	1
1522813791.966199000	13.2084	74	0
1522813791.966224000	13.2085	1434	1
1522813791.966232000	13.2085	1434	1
1522813791.966237000	13.2085	204	1
1522813791.969929000	13.2122	74	0
1522813791.969956000	13.2122	1434	1
1522813791.969964000	13.2122	1434	1
1522813791.969969000	13.2122	139	1
1522813791.972106000	13.2143	74	0
1522813791.972126000	13.2144	1434	1
1522813791.972133000	13.2144	1434	1
1522813791.976185000	13.2184	74	0
1522813791.976213000	13.2185	1434	1
1522813791.976220000	13.2185	1434	1
1522813791.977812000	13.2201	74	0
1522813791.977837000	13.2201	1434	1
1522813791.982504000	13.2247	74	0
1522813791.982530000	13.2248	1434	1
1522813791.982538000	13.2248	1434	1
1522813791.988214000	13.2305	74	0
1522813791.988241000	13.2305	1434	1
1522813791.988249000	13.2305	1434	1
1522813791.989780000	13.232	74	0
1522813791.989800000	13.232	1434	1
1522813791.989807000	13.232	1434	1
1522813791.993539000	13.2358	74	0
1522813791.993563000	13.2358	1434	1
1522813791.993571000	13.2358	1434	1
1522813791.999745000	13.242	74	0
1522813791.999765000	13.242	1434	1
1522813791.999772000	13.242	1434	1
1522813792.001379000	13.2436	74	0
1522813792.001396000	13.2436	1434	1
1522813792.001403000	13.2436	1434	1
1522813792.005519000	13.2478	74	0
1522813792.005540000	13.2478	1434	1
1522813792.005548000	13.2478	1434	1
1522813792.007143000	13.2494	74	0
1522813792.007160000	13.2494	1434	1
1522813792.007167000	13.2494	1434	1
1522813792.010534000	13.2528	74	0
1522813792.010551000	13.2528	1434	1
1522813792.010558000	13.2528	1434	1
1522813792.018479000	13.2607	74	0
1522813792.018497000	13.2607	1434	1
1522813792.018504000	13.2607	1434	1
1522813792.020045000	13.2623	74	0
1522813792.020061000	13.2623	1434	1
1522813792.020068000	13.2623	1276	1
1522813792.024214000	13.2665	74	0
1522813792.024234000	13.2665	1434	1
1522813792.024241000	13.2665	1434	1
1522813792.025804000	13.268	74	0
1522813792.025820000	13.2681	1434	1
1522813792.025827000	13.2681	1434	1
1522813792.028826000	13.2711	74	0
1522813792.028841000	13.2711	1434	1
1522813792.028847000	13.2711	1434	1
1522813792.030531000	13.2728	74	0
1522813792.030547000	13.2728	1434	1
1522813792.030554000	13.2728	1434	1
1522813792.036672000	13.2789	74	0
1522813792.036688000	13.2789	1434	1
1522813792.038216000	13.2805	74	0
1522813792.038235000	13.2805	1434	1
1522813792.038242000	13.2805	1434	1
1522813792.042758000	13.285	74	0
1522813792.042774000	13.285	1434	1
1522813792.042780000	13.285	1434	1
1522813792.044261000	13.2865	74	0
1522813792.044275000	13.2865	1434	1
1522813792.045860000	13.2881	74	0
1522813792.045876000	13.2881	1434	1
1522813792.045883000	13.2881	1083	1
1522813792.048919000	13.2912	74	0
1522813792.048946000	13.2912	1434	1
1522813792.048954000	13.2912	1434	1
1522813792.053761000	13.296	74	0
1522813792.053785000	13.296	1434	1
1522813792.053792000	13.296	1434	1
1522813792.055294000	13.2975	74	0
1522813792.055313000	13.2976	1434	1
1522813792.055320000	13.2976	1434	1
1522813792.055326000	13.2976	263	1
1522813792.062191000	13.3044	74	0
1522813792.062207000	13.3044	1434	1
1522813792.062213000	13.3045	1434	1
1522813792.063714000	13.306	74	0
1522813792.063732000	13.306	1434	1
1522813792.063738000	13.306	1434	1
1522813792.067578000	13.3098	74	0
1522813792.067607000	13.3098	1434	1
1522813792.067624000	13.3099	1434	1
1522813792.073862000	13.3161	74	0
1522813792.073879000	13.3161	1434	1
1522813792.073886000	13.3161	1434	1
1522813792.076708000	13.3189	74	0
1522813792.076733000	13.319	1434	1
1522813792.076741000	13.319	1434	1
1522813792.076746000	13.319	389	1
1522813792.083244000	13.3255	74	0
1522813792.083278000	13.3255	1434	1
1522813792.083287000	13.3255	1434	1
1522813792.084854000	13.3271	74	0
1522813792.084876000	13.3271	1434	1
1522813792.084884000	13.3271	1434	1
1522813792.086399000	13.3286	74	0
1522813792.086419000	13.3287	1434	1
1522813792.086426000	13.3287	1434	1
1522813792.091220000	13.3335	74	0
1522813792.091245000	13.3335	1434	1
1522813792.091253000	13.3335	1434	1
1522813792.093577000	13.3358	74	0
1522813792.093602000	13.3358	1434	1
1522813792.093609000	13.3358	1434	1
1522813792.096902000	13.3391	74	0
1522813792.096920000	13.3392	1434	1
1522813792.096927000	13.3392	1434	1
1522813792.103033000	13.3453	74	0
1522813792.103050000	13.3453	1434	1
1522813792.103057000	13.3453	1434	1
1522813792.104603000	13.3468	74	0
1522813792.104622000	13.3469	1434	1
1522813792.104630000	13.3469	1434	1
1522813792.108376000	13.3506	74	0
1522813792.108393000	13.3506	1434	1
1522813792.108399000	13.3506	1434	1
1522813792.110435000	13.3527	74	0
1522813792.110450000	13.3527	1434	1
1522813792.110457000	13.3527	1434	1
1522813792.116798000	13.359	74	0
1522813792.116816000	13.3591	1434	1
1522813792.116823000	13.3591	1434	1
1522813792.121218000	13.3635	74	0
1522813792.121238000	13.3635	1434	1
1522813792.121246000	13.3635	1434	1
1522813792.122869000	13.3651	74	0
1522813792.122885000	13.3651	1434	1
1522813792.122892000	13.3651	1434	1
1522813792.127834000	13.3701	74	0
1522813792.127850000	13.3701	1434	1
1522813792.127857000	13.3701	1434	1
1522813792.129490000	13.3717	74	0
1522813792.129509000	13.3717	1434	1
1522813792.129516000	13.3718	1434	1
1522813792.132848000	13.3751	74	0
1522813792.132865000	13.3751	1434	1
1522813792.132872000	13.3751	1434	1
1522813792.135041000	13.3773	74	0
1522813792.135055000	13.3773	1434	1
1522813792.139564000	13.3818	74	0
1522813792.139579000	13.3818	1434	1
1522813792.139585000	13.3818	1434	1
1522813792.144015000	13.3863	74	0
1522813792.144030000	13.3863	1434	1
1522813792.144036000	13.3863	1434	1
1522813792.146902000	13.3891	74	0
1522813792.146920000	13.3892	1434	1
1522813792.146926000	13.3892	1434	1
1522813792.150179000	13.3924	74	0
1522813792.150197000	13.3924	1434	1
1522813792.150205000	13.3924	1434	1
1522813792.152256000	13.3945	74	0
1522813792.152271000	13.3945	1434	1
1522813792.152277000	13.3945	1434	1
1522813792.157805000	13.4	74	0
1522813792.157824000	13.4001	1434	1
1522813792.157831000	13.4001	1434	1
1522813792.157836000	13.4001	1434	1
1522813792.162528000	13.4048	74	0
1522813792.162542000	13.4048	1434	1
1522813792.162549000	13.4048	1434	1
1522813792.169138000	13.4114	74	0
1522813792.169154000	13.4114	1434	1
1522813792.169164000	13.4114	1434	1
1522813792.170692000	13.4129	74	0
1522813792.170706000	13.4129	1434	1
1522813792.170713000	13.413	1434	1
1522813792.175834000	13.4181	74	0
1522813792.175850000	13.4181	1434	1
1522813792.175857000	13.4181	1434	1
1522813792.177411000	13.4196	74	0
1522813792.177427000	13.4197	1434	1
1522813792.177433000	13.4197	1434	1
1522813792.180724000	13.423	74	0
1522813792.180743000	13.423	1434	1
1522813792.180750000	13.423	1434	1
1522813792.187589000	13.4298	74	0
1522813792.187604000	13.4298	1434	1
1522813792.187609000	13.4298	1434	1
1522813792.189158000	13.4314	74	0
1522813792.189174000	13.4314	1434	1
1522813792.189180000	13.4314	1434	1
1522813792.196256000	13.4385	74	0
1522813792.196274000	13.4385	1434	1
1522813792.196281000	13.4385	1434	1
1522813792.197894000	13.4401	74	0
1522813792.197909000	13.4401	1434	1
1522813792.197915000	13.4402	1434	1
1522813792.199430000	13.4417	74	0
1522813792.199444000	13.4417	1434	1
1522813792.199449000	13.4417	1434	1
1522813792.200975000	13.4432	74	0
1522813792.200993000	13.4432	1434	1
1522813792.201000000	13.4432	1434	1
1522813792.206193000	13.4484	74	0
1522813792.206210000	13.4484	1434	1
1522813792.206217000	13.4485	1434	1
1522813792.208665000	13.4509	74	0
1522813792.208679000	13.4509	1434	1
1522813792.208685000	13.4509	1434	1
1522813792.218217000	13.4605	74	0
1522813792.218234000	13.4605	1434	1
1522813792.218241000	13.4605	1434	1
1522813792.218248000	13.4605	1019	1
1522813792.219791000	13.462	74	0
1522813792.219806000	13.462	1434	1
1522813792.219813000	13.4621	1434	1
1522813792.221392000	13.4636	74	0
1522813792.221406000	13.4636	1434	1
1522813792.221412000	13.4636	1434	1
1522813792.224700000	13.4669	74	0
1522813792.224719000	13.467	1434	1
1522813792.224726000	13.467	1434	1
1522813792.229000000	13.4712	74	0
1522813792.229018000	13.4713	1434	1
1522813792.229024000	13.4713	1434	1
1522813792.231159000	13.4734	74	0
1522813792.231175000	13.4734	1434	1
1522813792.231180000	13.4734	1434	1
1522813792.238435000	13.4807	74	0
1522813792.238453000	13.4807	1434	1
1522813792.238459000	13.4807	1434	1
1522813792.239997000	13.4822	74	0
1522813792.240012000	13.4822	1434	1
1522813792.240018000	13.4823	1434	1
1522813792.242096000	13.4843	74	0
1522813792.242112000	13.4843	1434	1
1522813792.242118000	13.4844	1434	1
1522813792.247986000	13.4902	74	0
1522813792.248002000	13.4902	1434	1
1522813792.248008000	13.4902	1434	1
1522813792.249949000	13.4922	74	0
1522813792.249966000	13.4922	1434	1
1522813792.249972000	13.4922	1434	1
1522813792.255388000	13.4976	74	0
1522813792.255403000	13.4976	1434	1
1522813792.255409000	13.4976	1434	1
1522813792.256945000	13.4992	74	0
1522813792.256961000	13.4992	1434	1
1522813792.256967000	13.4992	1434	1
1522813792.262594000	13.5048	74	0
1522813792.262608000	13.5048	1434	1
1522813792.262615000	13.5049	1434	1
1522813792.270234000	13.5125	74	0
1522813792.270248000	13.5125	1434	1
1522813792.270254000	13.5125	1434	1
1522813792.271911000	13.5141	74	0
1522813792.271927000	13.5142	1434	1
1522813792.271934000	13.5142	1434	1
1522813792.274216000	13.5165	74	0
1522813792.274234000	13.5165	1434	1
1522813792.274240000	13.5165	1434	1
1522813792.280561000	13.5228	74	0
1522813792.280576000	13.5228	1434	1
1522813792.280582000	13.5228	1434	1
1522813792.282179000	13.5244	74	0
1522813792.282194000	13.5244	1434	1
1522813792.282200000	13.5244	1434	1
1522813792.289149000	13.5314	74	0
1522813792.289165000	13.5314	1434	1
1522813792.289171000	13.5314	1434	1
1522813792.289177000	13.5314	1210	1
1522813792.291471000	13.5337	74	0
1522813792.291485000	13.5337	1434	1
1522813792.291492000	13.5337	1434	1
1522813792.294296000	13.5365	74	0
1522813792.294312000	13.5366	1434	1
1522813792.294319000	13.5366	1434	1
1522813792.300722000	13.543	74	0
1522813792.300737000	13.543	1434	1
1522813792.300743000	13.543	1434	1
1522813792.300748000	13.543	251	1
1522813792.302299000	13.5445	74	0
1522813792.302320000	13.5446	1434	1
1522813792.302326000	13.5446	1434	1
1522813792.302333000	13.5446	1099	1
1522813792.306255000	13.5485	74	0
1522813792.306267000	13.5485	1434	1
1522813792.306272000	13.5485	1434	1
1522813792.308404000	13.5506	74	0
1522813792.308414000	13.5507	1434	1
1522813792.308421000	13.5507	1434	1
1522813792.312715000	13.555	74	0
1522813792.312724000	13.555	1434	1
1522813792.312729000	13.555	1434	1
1522813792.318630000	13.5609	74	0
1522813792.318643000	13.5609	1434	1
1522813792.318648000	13.5609	1434	1
1522813792.320200000	13.5624	74	0
1522813792.320213000	13.5625	1434	1
1522813792.320219000	13.5625	1434	1
1522813792.324039000	13.5663	74	0
1522813792.324053000	13.5663	1434	1
1522813792.324057000	13.5663	1434	1
1522813792.325708000	13.5679	74	0
1522813792.325719000	13.568	1434	1
1522813792.325723000	13.568	1434	1
1522813792.329991000	13.5722	74	0
1522813792.330001000	13.5722	1434	1
1522813792.330005000	13.5722	1434	1
1522813792.334991000	13.5772	74	0
1522813792.335002000	13.5772	1434	1
1522813792.335006000	13.5772	1434	1
1522813792.337457000	13.5797	74	0
1522813792.337468000	13.5797	1434	1
1522813792.337473000	13.5797	1434	1
1522813792.340732000	13.583	74	0
1522813792.340743000	13.583	1434	1
1522813792.340747000	13.583	1434	1
1522813792.343751000	13.586	74	0
1522813792.343764000	13.586	1434	1
1522813792.343769000	13.586	1434	1
1522813792.348867000	13.5911	74	0
1522813792.348878000	13.5911	1434	1
1522813792.348882000	13.5911	1434	1
1522813792.352044000	13.5943	74	0
1522813792.352054000	13.5943	1434	1
1522813792.352059000	13.5943	1434	1
1522813792.358600000	13.6008	74	0
1522813792.358612000	13.6009	1434	1
1522813792.358618000	13.6009	1434	1
1522813792.361079000	13.6033	74	0
1522813792.361089000	13.6033	1434	1
1522813792.361093000	13.6033	1434	1
1522813792.363969000	13.6062	74	0
1522813792.363980000	13.6062	1434	1
1522813792.363985000	13.6062	1434	1
1522813792.370658000	13.6129	74	0
1522813792.370679000	13.6129	1434	1
1522813792.370686000	13.6129	1434	1
1522813792.370691000	13.6129	1434	1
1522813792.372235000	13.6145	74	0
1522813792.372251000	13.6145	1434	1
1522813792.372257000	13.6145	1434	1
1522813792.378367000	13.6206	74	0
1522813792.378383000	13.6206	1434	1
1522813792.378391000	13.6206	1434	1
1522813792.378396000	13.6206	1044	1
1522813792.381668000	13.6239	74	0
1522813792.381685000	13.6239	1434	1
1522813792.381689000	13.6239	1434	1
1522813792.381694000	13.6239	313	1
1522813792.384165000	13.6264	74	0
1522813792.384183000	13.6264	1434	1
1522813792.384189000	13.6264	1434	1
1522813792.390163000	13.6324	74	0
1522813792.390181000	13.6324	1434	1
1522813792.390187000	13.6324	1434	1
1522813792.390194000	13.6324	1237	1
1522813792.395252000	13.6375	74	0
1522813792.395268000	13.6375	1434	1
1522813792.395274000	13.6375	1434	1
1522813792.397108000	13.6393	74	0
1522813792.397125000	13.6394	1434	1
1522813792.397132000	13.6394	1434	1
1522813792.401608000	13.6438	74	0
1522813792.401624000	13.6439	1434	1
1522813792.401631000	13.6439	1434	1
1522813792.403171000	13.6454	108	0
1522813792.406858000	13.6491	74	0
1522813792.406880000	13.6491	1434	1
1522813792.406888000	13.6491	1434	1
1522813792.406893000	13.6491	1434	1
1522813792.408581000	13.6508	74	0
1522813792.408602000	13.6508	1434	1
1522813792.408609000	13.6508	1434	1
1522813792.414266000	13.6565	74	0
1522813792.414287000	13.6565	1434	1
1522813792.414294000	13.6565	1434	1
1522813792.420437000	13.6627	74	0
1522813792.420458000	13.6627	1434	1
1522813792.420466000	13.6627	1434	1
1522813792.422067000	13.6643	74	0
1522813792.422092000	13.6643	1434	1
1522813792.422100000	13.6643	1434	1
1522813792.422106000	13.6643	563	1
1522813792.425189000	13.6674	74	0
1522813792.425210000	13.6674	1434	1
1522813792.425217000	13.6675	1434	1
1522813792.425223000	13.6675	131	1
1522813792.426752000	13.669	74	0
1522813792.426772000	13.669	1434	1
1522813792.426779000	13.669	1434	1
1522813792.430722000	13.673	74	0
1522813792.430744000	13.673	1434	1
1522813792.430750000	13.673	1434	1
1522813792.434462000	13.6767	74	0
1522813792.434481000	13.6767	1434	1
1522813792.434488000	13.6767	1434	1
1522813792.437665000	13.6799	74	0
1522813792.437685000	13.6799	1434	1
1522813792.437691000	13.6799	1434	1
1522813792.442628000	13.6849	74	0
1522813792.442651000	13.6849	1434	1
1522813792.442658000	13.6849	1434	1
1522813792.442664000	13.6849	359	1
1522813792.448918000	13.6912	74	0
1522813792.448943000	13.6912	1434	1
1522813792.448950000	13.6912	1434	1
1522813792.450481000	13.6927	74	0
1522813792.450506000	13.6927	1434	1
1522813792.450512000	13.6927	1434	1
1522813792.450521000	13.6928	188	1
1522813792.454257000	13.6965	74	0
1522813792.454282000	13.6965	1434	1
1522813792.454290000	13.6965	1434	1
1522813792.455885000	13.6981	74	0
1522813792.455906000	13.6981	1434	1
1522813792.455913000	13.6982	1434	1
1522813792.459794000	13.702	74	0
1522813792.459819000	13.7021	1434	1
1522813792.459826000	13.7021	1434	1
1522813792.465579000	13.7078	74	0
1522813792.465604000	13.7078	1434	1
1522813792.467584000	13.7098	74	0
1522813792.467609000	13.7098	1434	1
1522813792.467617000	13.7099	1434	1
1522813792.473928000	13.7162	74	0
1522813792.473947000	13.7162	1434	1
1522813792.473954000	13.7162	1434	1
1522813792.475416000	13.7177	74	0
1522813792.475433000	13.7177	1434	1
1522813792.475439000	13.7177	1434	1
1522813792.479506000	13.7217	74	0
1522813792.479531000	13.7218	1434	1
1522813792.479539000	13.7218	1434	1
1522813792.481597000	13.7238	74	0
1522813792.481622000	13.7239	1434	1
1522813792.481629000	13.7239	1434	1
1522813792.487103000	13.7293	74	0
1522813792.487120000	13.7294	1434	1
1522813792.487128000	13.7294	1434	1
1522813792.493095000	13.7353	74	0
1522813792.493129000	13.7354	1434	1
1522813792.493135000	13.7354	1434	1
1522813792.494736000	13.737	74	0
1522813792.494761000	13.737	1434	1
1522813792.494770000	13.737	1434	1
1522813792.498321000	13.7406	74	0
1522813792.498340000	13.7406	1434	1
1522813792.498347000	13.7406	1434	1
1522813792.500023000	13.7423	74	0
1522813792.500048000	13.7423	1434	1
1522813792.500056000	13.7423	1434	1
1522813792.505020000	13.7473	74	0
1522813792.505038000	13.7473	1434	1
1522813792.505045000	13.7473	1434	1
1522813792.505050000	13.7473	1434	1
1522813792.512231000	13.7545	74	0
1522813792.512262000	13.7545	1434	1
1522813792.515806000	13.758	74	0
1522813792.515830000	13.7581	1434	1
1522813792.515838000	13.7581	1434	1
1522813792.517367000	13.7596	74	0
1522813792.517385000	13.7596	1434	1
1522813792.517392000	13.7596	1234	1
1522813792.518913000	13.7612	74	0
1522813792.518932000	13.7612	1434	1
1522813792.518939000	13.7612	1434	1
1522813792.522045000	13.7643	74	0
1522813792.522066000	13.7643	1434	1
1522813792.522073000	13.7643	1434	1
1522813792.524312000	13.7666	74	0
1522813792.524330000	13.7666	1434	1
1522813792.524336000	13.7666	1434	1
1522813792.528817000	13.7711	74	0
1522813792.528843000	13.7711	1434	1
1522813792.528851000	13.7711	1434	1
1522813792.538406000	13.7806	74	0
1522813792.538426000	13.7807	1434	1
1522813792.539913000	13.7822	74	0
1522813792.539931000	13.7822	1434	1
1522813792.539938000	13.7822	1434	1
1522813792.541558000	13.7838	74	0
1522813792.541583000	13.7838	1434	1
1522813792.541590000	13.7838	1434	1
1522813792.543093000	13.7853	74	0
1522813792.543107000	13.7853	1434	1
1522813792.543113000	13.7854	1434	1
1522813792.548849000	13.7911	74	0
1522813792.548866000	13.7911	1434	1
1522813792.548874000	13.7911	1434	1
1522813792.550933000	13.7932	74	0
1522813792.550958000	13.7932	1434	1
1522813792.550966000	13.7932	1434	1
1522813792.550972000	13.7932	1434	1
1522813792.558608000	13.8008	74	0
1522813792.558625000	13.8009	1434	1
1522813792.558637000	13.8009	1434	1
1522813792.560178000	13.8024	74	0
1522813792.560194000	13.8024	1434	1
1522813792.560201000	13.8024	1434	1
1522813792.563786000	13.806	74	0
1522813792.563801000	13.806	1434	1
1522813792.563807000	13.806	1434	1
1522813792.566211000	13.8084	74	0
1522813792.566228000	13.8085	1434	1
1522813792.566234000	13.8085	1434	1
1522813792.569698000	13.8119	74	0
1522813792.569715000	13.812	1434	1
1522813792.569722000	13.812	1434	1
1522813792.569728000	13.812	1317	1
1522813792.575924000	13.8182	74	0
1522813792.575943000	13.8182	1434	1
1522813792.575950000	13.8182	1434	1
1522813792.577494000	13.8197	74	0
1522813792.577510000	13.8197	1434	1
1522813792.577516000	13.8198	1434	1
1522813792.581991000	13.8242	74	0
1522813792.582007000	13.8242	1434	1
1522813792.582014000	13.8243	1434	1
1522813792.583554000	13.8258	74	0
1522813792.583571000	13.8258	1434	1
1522813792.583578000	13.8258	1434	1
1522813792.587052000	13.8293	74	0
1522813792.587068000	13.8293	1434	1
1522813792.587074000	13.8293	1434	1
1522813792.594502000	13.8367	74	0
1522813792.594520000	13.8368	1434	1
1522813792.594527000	13.8368	1434	1
1522813792.596060000	13.8383	74	0
1522813792.596077000	13.8383	1434	1
1522813792.596083000	13.8383	1434	1
1522813792.599033000	13.8413	74	0
1522813792.599050000	13.8413	1434	1
1522813792.599057000	13.8413	1434	1
1522813792.605122000	13.8474	74	0
1522813792.605137000	13.8474	1434	1
1522813792.605144000	13.8474	1434	1
1522813792.606691000	13.8489	74	0
1522813792.606706000	13.8489	1434	1
1522813792.606712000	13.849	1434	1
1522813792.610082000	13.8523	74	0
1522813792.610101000	13.8523	1434	1
1522813792.610107000	13.8523	1434	1
1522813792.611702000	13.8539	74	0
1522813792.611718000	13.854	1434	1
1522813792.611725000	13.854	1434	1
1522813792.611730000	13.854	530	1
1522813792.616225000	13.8585	74	0
1522813792.616241000	13.8585	1434	1
1522813792.616248000	13.8585	1434	1
1522813792.618174000	13.8604	74	0
1522813792.618190000	13.8604	1434	1
1522813792.618196000	13.8604	1434	1
1522813792.622712000	13.8649	74	0
1522813792.622726000	13.865	1434	1
1522813792.622732000	13.865	1434	1
1522813792.628522000	13.8708	74	0
1522813792.628538000	13.8708	1434	1
1522813792.628545000	13.8708	1434	1
1522813792.634652000	13.8769	74	0
1522813792.634667000	13.8769	1434	1
1522813792.634673000	13.8769	1434	1
1522813792.636215000	13.8785	74	0
1522813792.636235000	13.8785	1434	1
1522813792.636241000	13.8785	1434	1
1522813792.636247000	13.8785	1434	1
1522813792.639519000	13.8818	74	0
1522813792.639533000	13.8818	1434	1
1522813792.639540000	13.8818	1434	1
1522813792.644406000	13.8866	74	0
1522813792.644424000	13.8867	1434	1
1522813792.644431000	13.8867	1434	1
1522813792.646941000	13.8892	74	0
1522813792.646956000	13.8892	1434	1
1522813792.646961000	13.8892	1434	1
1522813792.652430000	13.8947	74	0
1522813792.652444000	13.8947	1434	1
1522813792.652450000	13.8947	1434	1
1522813792.658522000	13.9008	74	0
1522813792.658540000	13.9008	1434	1
1522813792.658551000	13.9008	1434	1
1522813792.660096000	13.9023	74	0
1522813792.660116000	13.9024	1434	1
1522813792.660122000	13.9024	1434	1
1522813792.660128000	13.9024	636	1
1522813792.663730000	13.906	74	0
1522813792.663744000	13.906	1434	1
1522813792.663751000	13.906	1434	1
1522813792.667215000	13.9095	74	0
1522813792.667230000	13.9095	1434	1
1522813792.667237000	13.9095	1434	1
1522813792.675137000	13.9174	74	0
1522813792.675155000	13.9174	1434	1
1522813792.675162000	13.9174	1434	1
1522813792.676706000	13.9189	74	0
1522813792.676720000	13.919	1434	1
1522813792.676726000	13.919	1434	1
1522813792.678211000	13.9204	74	0
1522813792.678226000	13.9205	1434	1
1522813792.678232000	13.9205	1434	1
1522813792.682623000	13.9249	74	0
1522813792.682640000	13.9249	1434	1
1522813792.682646000	13.9249	1434	1
1522813792.687620000	13.9299	74	0
1522813792.687636000	13.9299	1434	1
1522813792.687642000	13.9299	1434	1
1522813792.687648000	13.9299	452	1
1522813792.696694000	13.9389	74	0
1522813792.696711000	13.9389	1434	1
1522813792.696719000	13.939	1434	1
1522813792.698210000	13.9404	74	0
1522813792.698224000	13.9405	1434	1
1522813792.698230000	13.9405	1434	1
1522813792.699795000	13.942	74	0
1522813792.699809000	13.942	1434	1
1522813792.699815000	13.9421	1434	1
1522813792.705020000	13.9473	74	0
1522813792.705034000	13.9473	1434	1
1522813792.705040000	13.9473	1434	1
1522813792.709207000	13.9514	74	0
1522813792.709233000	13.9515	1434	1
1522813792.709240000	13.9515	1434	1
1522813792.709246000	13.9515	1434	1
1522813792.709251000	13.9515	836	1
1522813792.716216000	13.9585	74	0
1522813792.716238000	13.9585	1434	1
1522813792.716245000	13.9585	1434	1
1522813792.717819000	13.9601	74	0
1522813792.717834000	13.9601	1434	1
1522813792.717840000	13.9601	1434	1
1522813792.721050000	13.9633	74	0
1522813792.721065000	13.9633	1434	1
1522813792.721071000	13.9633	1434	1
1522813792.722662000	13.9649	74	0
1522813792.722679000	13.9649	1434	1
1522813792.722686000	13.9649	1434	1
1522813792.727271000	13.9695	74	0
1522813792.727285000	13.9695	1434	1
1522813792.727291000	13.9695	1434	1
1522813792.729306000	13.9715	74	0
1522813792.729324000	13.9716	1434	1
1522813792.729330000	13.9716	1434	1
1522813792.734675000	13.9769	74	0
1522813792.734693000	13.9769	1434	1
1522813792.734700000	13.9769	1434	1
1522813792.740842000	13.9831	74	0
1522813792.740857000	13.9831	1434	1
1522813792.740864000	13.9831	1434	1
1522813792.745857000	13.9881	74	0
1522813792.745872000	13.9881	1434	1
1522813792.745878000	13.9881	1434	1
1522813792.747982000	13.9902	74	0
1522813792.748000000	13.9902	1434	1
1522813792.748007000	13.9902	1434	1
1522813792.754325000	13.9966	74	0
1522813792.754341000	13.9966	1434	1
1522813792.754347000	13.9966	1434	1
1522813792.758150000	14.0004	74	0
1522813792.758169000	14.0004	1434	1
1522813792.758180000	14.0004	1434	1
1522813792.763620000	14.0059	74	0
1522813792.763637000	14.0059	1434	1
1522813792.763643000	14.0059	1434	1
1522813792.763649000	14.0059	1339	1
1522813792.765178000	14.0074	74	0
1522813792.765193000	14.0074	1434	1
1522813792.765198000	14.0074	1434	1
1522813792.768532000	14.0108	74	0
1522813792.768548000	14.0108	1434	1
1522813792.768555000	14.0108	1434	1
1522813792.770955000	14.0132	74	0
1522813792.770968000	14.0132	1434	1
1522813792.770974000	14.0132	1434	1
1522813792.774046000	14.0163	74	0
1522813792.774068000	14.0163	1434	1
1522813792.774075000	14.0163	1434	1
1522813792.783294000	14.0255	74	0
1522813792.783312000	14.0256	1434	1
1522813792.783320000	14.0256	1434	1
1522813792.784904000	14.0271	74	0
1522813792.784930000	14.0272	1434	1
1522813792.784937000	14.0272	1434	1
1522813792.787860000	14.0301	74	0
1522813792.787878000	14.0301	1434	1
1522813792.787884000	14.0301	1434	1
1522813792.787892000	14.0301	830	1
1522813792.789588000	14.0318	74	0
1522813792.789604000	14.0318	1434	1
1522813792.789611000	14.0318	1434	1
1522813792.793015000	14.0353	74	0
1522813792.793031000	14.0353	1434	1
1522813792.793037000	14.0353	1434	1
1522813792.793042000	14.0353	180	1
1522813792.798571000	14.0408	74	0
1522813792.798586000	14.0408	1434	1
1522813792.798592000	14.0408	1434	1
1522813792.801966000	14.0442	74	0
1522813792.801983000	14.0442	1434	1
1522813792.801990000	14.0442	1434	1
1522813792.804733000	14.047	74	0
1522813792.804753000	14.047	1434	1
1522813792.806229000	14.0485	74	0
1522813792.806247000	14.0485	1434	1
1522813792.806254000	14.0485	1434	1
1522813792.810007000	14.0522	74	0
1522813792.810022000	14.0523	1434	1
1522813792.810029000	14.0523	1434	1
1522813792.815381000	14.0576	74	0
1522813792.815396000	14.0576	1434	1
1522813792.815403000	14.0576	1434	1
1522813792.816940000	14.0592	74	0
1522813792.816955000	14.0592	1434	1
1522813792.816961000	14.0592	1434	1
1522813792.823188000	14.0654	74	0
1522813792.823202000	14.0654	1434	1
1522813792.823209000	14.0654	1434	1
1522813792.829032000	14.0713	74	0
1522813792.829046000	14.0713	1434	1
1522813792.829053000	14.0713	1434	1
1522813792.830594000	14.0728	74	0
1522813792.830615000	14.0729	1434	1
1522813792.830621000	14.0729	1434	1
1522813792.834392000	14.0766	74	0
1522813792.834410000	14.0766	1434	1
1522813792.834418000	14.0767	1434	1
1522813792.836578000	14.0788	74	0
1522813792.836594000	14.0788	1434	1
1522813792.836600000	14.0788	1434	1
1522813792.836606000	14.0788	1434	1
1522813792.839834000	14.0821	74	0
1522813792.839849000	14.0821	1434	1
1522813792.839856000	14.0821	1434	1
1522813792.848166000	14.0904	74	0
1522813792.848187000	14.0904	1434	1
1522813792.848194000	14.0904	1434	1
1522813792.848199000	14.0904	198	1
1522813792.849728000	14.092	74	0
1522813792.849743000	14.092	1434	1
1522813792.849749000	14.092	1434	1
1522813792.851219000	14.0935	74	0
1522813792.851240000	14.0935	1434	1
1522813792.851247000	14.0935	1434	1
1522813792.854833000	14.0971	74	0
1522813792.854852000	14.0971	1434	1
1522813792.854859000	14.0971	1434	1
1522813792.858932000	14.1012	74	0
1522813792.858947000	14.1012	1434	1
1522813792.858953000	14.1012	1434	1
1522813792.860611000	14.1028	74	0
1522813792.860625000	14.1029	1434	1
1522813792.860631000	14.1029	1434	1
1522813792.866652000	14.1089	74	0
1522813792.866670000	14.1089	1434	1
1522813792.866676000	14.1089	1434	1
1522813792.866682000	14.1089	289	1
1522813792.871767000	14.114	74	0
1522813792.871781000	14.114	1434	1
1522813792.871787000	14.114	1434	1
1522813792.873299000	14.1155	108	0
1522813792.873332000	14.1156	1434	1
1522813792.874811000	14.117	74	0
1522813792.874828000	14.1171	1434	1
1522813792.874833000	14.1171	1434	1
1522813792.882747000	14.125	74	0
1522813792.882773000	14.125	1434	1
1522813792.882780000	14.125	1434	1
1522813792.884726000	14.127	74	0
1522813792.884751000	14.127	1434	1
1522813792.884759000	14.127	1434	1
1522813792.890602000	14.1328	74	0
1522813792.890624000	14.1329	1434	1
1522813792.890631000	14.1329	1434	1
1522813792.890636000	14.1329	1434	1
1522813792.890643000	14.1329	1264	1
1522813792.893504000	14.1357	74	0
1522813792.893525000	14.1358	1434	1
1522813792.893533000	14.1358	1434	1
1522813792.900235000	14.1425	74	0
1522813792.900256000	14.1425	1434	1
1522813792.900263000	14.1425	1434	1
1522813792.905953000	14.1482	74	0
1522813792.905974000	14.1482	1434	1
1522813792.905981000	14.1482	1434	1
1522813792.907512000	14.1497	74	0
1522813792.907531000	14.1498	1434	1
1522813792.907538000	14.1498	1434	1
1522813792.912590000	14.1548	74	0
1522813792.912619000	14.1549	1434	1
1522813792.912628000	14.1549	1434	1
1522813792.914153000	14.1564	74	0
1522813792.914178000	14.1564	1434	1
1522813792.914187000	14.1564	1434	1
1522813792.918591000	14.1608	74	0
1522813792.918611000	14.1608	1434	1
1522813792.918618000	14.1609	1434	1
1522813792.920150000	14.1624	74	0
1522813792.920171000	14.1624	1434	1
1522813792.920179000	14.1624	1434	1
1522813792.923565000	14.1658	74	0
1522813792.923590000	14.1658	1434	1
1522813792.923599000	14.1658	1434	1
1522813792.925052000	14.1673	74	0
1522813792.925067000	14.1673	1434	1
1522813792.925073000	14.1673	1434	1
1522813792.930227000	14.1725	74	0
1522813792.930275000	14.1725	1434	1
1522813792.930284000	14.1725	1434	1
1522813792.930290000	14.1725	640	1
1522813792.932688000	14.1749	74	0
1522813792.932708000	14.1749	1434	1
1522813792.932716000	14.175	1434	1
1522813792.943712000	14.186	74	0
1522813792.943767000	14.186	1434	1
1522813792.943778000	14.186	1434	1
1522813792.945219000	14.1875	74	0
1522813792.945239000	14.1875	1434	1
1522813792.946810000	14.189	74	0
1522813792.946836000	14.1891	1434	1
1522813792.946844000	14.1891	1434	1
1522813792.948317000	14.1906	74	0
1522813792.948339000	14.1906	1434	1
1522813792.948346000	14.1906	1434	1
1522813792.949883000	14.1921	74	0
1522813792.949905000	14.1921	1434	1
1522813792.949912000	14.1922	1434	1
1522813792.951484000	14.1937	74	0
1522813792.951506000	14.1937	1434	1
1522813792.951513000	14.1938	1434	1
1522813792.952976000	14.1952	74	0
1522813792.953000000	14.1952	1434	1
1522813792.953007000	14.1952	1434	1
1522813792.954557000	14.1968	74	0
1522813792.954576000	14.1968	1434	1
1522813792.954583000	14.1968	1434	1
1522813792.960148000	14.2024	74	0
1522813792.960168000	14.2024	1434	1
1522813792.960176000	14.2024	1434	1
1522813792.971065000	14.2133	74	0
1522813792.971084000	14.2133	1434	1
1522813792.971090000	14.2133	1434	1
1522813792.972690000	14.2149	74	0
1522813792.972709000	14.2149	1434	1
1522813792.972716000	14.215	1434	1
1522813792.976918000	14.2192	74	0
1522813792.976938000	14.2192	1434	1
1522813792.976946000	14.2192	1434	1
1522813792.976952000	14.2192	1057	1
1522813792.978490000	14.2207	74	0
1522813792.978506000	14.2207	1434	1
1522813792.978512000	14.2208	1434	1
1522813792.981556000	14.2238	74	0
1522813792.981572000	14.2238	1434	1
1522813792.981579000	14.2238	1434	1
1522813792.984406000	14.2266	74	0
1522813792.984422000	14.2267	1434	1
1522813792.990215000	14.2325	74	0
1522813792.990233000	14.2325	1434	1
1522813792.990239000	14.2325	1434	1
1522813792.990245000	14.2325	1434	1
1522813792.995360000	14.2376	74	0
1522813792.995380000	14.2376	1434	1
1522813792.995387000	14.2376	1434	1
1522813792.996968000	14.2392	74	0
1522813792.996986000	14.2392	1434	1
1522813792.996992000	14.2392	1434	1
1522813792.996997000	14.2392	207	1
1522813793.000696000	14.2429	74	0
1522813793.000714000	14.243	1434	1
1522813793.000720000	14.243	1434	1
1522813793.002706000	14.2449	74	0
1522813793.002725000	14.245	1434	1
1522813793.002732000	14.245	1434	1
1522813793.007219000	14.2495	74	0
1522813793.007236000	14.2495	1434	1
1522813793.007242000	14.2495	1434	1
1522813793.012367000	14.2546	74	0
1522813793.012386000	14.2546	1434	1
1522813793.012393000	14.2546	1434	1
1522813793.014287000	14.2565	74	0
1522813793.014307000	14.2565	1434	1
1522813793.014319000	14.2566	1434	1
1522813793.019740000	14.262	74	0
1522813793.019797000	14.262	1434	1
1522813793.019805000	14.262	1434	1
1522813793.019810000	14.262	377	1
1522813793.024251000	14.2665	74	0
1522813793.024278000	14.2665	1434	1
1522813793.024287000	14.2665	1434	1
1522813793.027680000	14.2699	74	0
1522813793.027705000	14.2699	1434	1
1522813793.030134000	14.2724	74	0
1522813793.030159000	14.2724	1434	1
1522813793.030166000	14.2724	1434	1
1522813793.032388000	14.2746	74	0
1522813793.032404000	14.2746	1434	1
1522813793.032410000	14.2746	1434	1
1522813793.036157000	14.2784	74	0
1522813793.036173000	14.2784	1434	1
1522813793.036179000	14.2784	1434	1
1522813793.044083000	14.2863	74	0
1522813793.044100000	14.2863	1434	1
1522813793.044106000	14.2863	1434	1
1522813793.044112000	14.2864	926	1
1522813793.045908000	14.2881	74	0
1522813793.045923000	14.2882	1434	1
1522813793.045929000	14.2882	1434	1
1522813793.047194000	14.2894	74	0
1522813793.047211000	14.2894	1434	1
1522813793.047217000	14.2895	1434	1
1522813793.049387000	14.2916	74	0
1522813793.049409000	14.2916	1434	1
1522813793.049417000	14.2917	1434	1
1522813793.053782000	14.296	74	0
1522813793.053798000	14.296	1434	1
1522813793.053805000	14.296	1434	1
1522813793.059600000	14.3018	74	0
1522813793.059618000	14.3019	1434	1
1522813793.059625000	14.3019	1434	1
1522813793.062408000	14.3046	74	0
1522813793.062424000	14.3047	1434	1
1522813793.062430000	14.3047	1434	1
1522813793.068217000	14.3105	74	0
1522813793.068236000	14.3105	1434	1
1522813793.068242000	14.3105	1434	1
1522813793.073637000	14.3159	74	0
1522813793.073653000	14.3159	1434	1
1522813793.073659000	14.3159	1434	1
1522813793.075203000	14.3174	74	0
1522813793.075218000	14.3175	1434	1
1522813793.075224000	14.3175	1434	1
1522813793.078624000	14.3209	74	0
1522813793.078644000	14.3209	1434	1
1522813793.078651000	14.3209	1434	1
1522813793.080182000	14.3224	74	0
1522813793.080197000	14.3224	1434	1
1522813793.080203000	14.3224	1434	1
1522813793.085202000	14.3274	74	0
1522813793.085219000	14.3275	1434	1
1522813793.085225000	14.3275	1434	1
1522813793.090924000	14.3332	74	0
1522813793.090942000	14.3332	1434	1
1522813793.090949000	14.3332	1434	1
1522813793.090954000	14.3332	340	1
1522813793.092670000	14.3349	74	0
1522813793.092686000	14.3349	1434	1
1522813793.092691000	14.3349	1434	1
1522813793.097783000	14.34	74	0
1522813793.097801000	14.34	1434	1
1522813793.097808000	14.34	1434	1
1522813793.099301000	14.3415	74	0
1522813793.099314000	14.3416	1434	1
1522813793.105215000	14.3475	74	0
1522813793.105230000	14.3475	1434	1
1522813793.105236000	14.3475	1434	1
1522813793.106825000	14.3491	74	0
1522813793.106839000	14.3491	1434	1
1522813793.106846000	14.3491	1434	1
1522813793.110626000	14.3529	74	0
1522813793.110644000	14.3529	1434	1
1522813793.110650000	14.3529	1434	1
1522813793.112202000	14.3544	74	0
1522813793.112219000	14.3545	1434	1
1522813793.112226000	14.3545	1434	1
1522813793.116179000	14.3584	74	0
1522813793.116197000	14.3584	1434	1
1522813793.116203000	14.3584	1434	1
1522813793.119660000	14.3619	74	0
1522813793.119677000	14.3619	1434	1
1522813793.123706000	14.3659	74	0
1522813793.123720000	14.366	1434	1
1522813793.123726000	14.366	1434	1
1522813793.125226000	14.3675	74	0
1522813793.125240000	14.3675	1434	1
1522813793.125246000	14.3675	1434	1
1522813793.129558000	14.3718	74	0
1522813793.129574000	14.3718	1434	1
1522813793.129581000	14.3718	1434	1
1522813793.131112000	14.3734	74	0
1522813793.131127000	14.3734	1434	1
1522813793.131133000	14.3734	1434	1
1522813793.131138000	14.3734	1113	1
1522813793.137964000	14.3802	74	0
1522813793.137979000	14.3802	1434	1
1522813793.137985000	14.3802	1434	1
1522813793.142942000	14.3852	74	0
1522813793.142959000	14.3852	1434	1
1522813793.148948000	14.3912	74	0
1522813793.148967000	14.3912	1434	1
1522813793.148973000	14.3912	1434	1
1522813793.150518000	14.3928	74	0
1522813793.150533000	14.3928	1434	1
1522813793.150539000	14.3928	1434	1
1522813793.152105000	14.3943	74	0
1522813793.152118000	14.3944	1434	1
1522813793.152124000	14.3944	1434	1
1522813793.153653000	14.3959	74	0
1522813793.153670000	14.3959	1434	1
1522813793.153676000	14.3959	1434	1
1522813793.156173000	14.3984	74	0
1522813793.156188000	14.3984	1434	1
1522813793.156194000	14.3984	1434	1
1522813793.156201000	14.3984	1260	1
1522813793.161136000	14.4034	74	0
1522813793.161153000	14.4034	1434	1
1522813793.161159000	14.4034	1434	1
1522813793.169004000	14.4112	74	0
1522813793.169022000	14.4113	1434	1
1522813793.169028000	14.4113	1434	1
1522813793.170571000	14.4128	74	0
1522813793.170585000	14.4128	1434	1
1522813793.170594000	14.4128	1434	1
1522813793.172165000	14.4144	74	0
1522813793.172179000	14.4144	1434	1
1522813793.172185000	14.4144	1434	1
1522813793.174829000	14.4171	74	0
1522813793.174844000	14.4171	1434	1
1522813793.174850000	14.4171	1434	1
1522813793.178920000	14.4212	74	0
1522813793.178934000	14.4212	1434	1
1522813793.178940000	14.4212	1434	1
1522813793.184767000	14.427	74	0
1522813793.184781000	14.427	1434	1
1522813793.184787000	14.427	1434	1
1522813793.187643000	14.4299	74	0
1522813793.187662000	14.4299	1434	1
1522813793.187668000	14.4299	1434	1
1522813793.189215000	14.4315	74	0
1522813793.189228000	14.4315	1434	1
1522813793.192313000	14.4346	74	0
1522813793.192327000	14.4346	1434	1
1522813793.192334000	14.4346	1434	1
1522813793.197706000	14.4399	74	0
1522813793.197720000	14.44	1434	1
1522813793.197726000	14.44	1434	1
1522813793.199263000	14.4415	74	0
1522813793.199277000	14.4415	1434	1
1522813793.199283000	14.4415	1434	1
1522813793.206210000	14.4484	74	0
1522813793.206226000	14.4485	1434	1
1522813793.206233000	14.4485	1434	1
1522813793.206239000	14.4485	957	1
1522813793.209871000	14.4521	74	0
1522813793.209885000	14.4521	1434	1
1522813793.209891000	14.4521	1434	1
1522813793.211495000	14.4537	74	0
1522813793.211514000	14.4538	1434	1
1522813793.211520000	14.4538	1434	1
1522813793.215834000	14.4581	74	0
1522813793.215848000	14.4581	1434	1
1522813793.215854000	14.4581	1434	1
1522813793.221267000	14.4635	74	0
1522813793.221284000	14.4635	1434	1
1522813793.221291000	14.4635	1434	1
1522813793.222929000	14.4652	74	0
1522813793.222944000	14.4652	1434	1
1522813793.222950000	14.4652	1434	1
1522813793.226713000	14.469	74	0
1522813793.226728000	14.469	1434	1
1522813793.226734000	14.469	1434	1
1522813793.232214000	14.4745	74	0
1522813793.232229000	14.4745	1434	1
1522813793.232235000	14.4745	1434	1
1522813793.232241000	14.4745	1434	1
1522813793.233785000	14.476	74	0
1522813793.233803000	14.476	1434	1
1522813793.233809000	14.476	1434	1
1522813793.238598000	14.4808	74	0
1522813793.238613000	14.4809	1434	1
1522813793.238619000	14.4809	1434	1
1522813793.243921000	14.4862	74	0
1522813793.243935000	14.4862	1434	1
1522813793.243941000	14.4862	1434	1
1522813793.245888000	14.4881	74	0
1522813793.245902000	14.4881	1434	1
1522813793.245908000	14.4881	1434	1
1522813793.252113000	14.4944	74	0
1522813793.252127000	14.4944	1434	1
1522813793.252133000	14.4944	1434	1
1522813793.256764000	14.499	74	0
1522813793.256781000	14.499	1434	1
1522813793.256788000	14.499	1434	1
1522813793.258299000	14.5005	74	0
1522813793.258320000	14.5006	1434	1
1522813793.258326000	14.5006	1434	1
1522813793.263093000	14.5053	74	0
1522813793.263108000	14.5053	1434	1
1522813793.263114000	14.5054	1434	1
1522813793.264663000	14.5069	74	0
1522813793.264678000	14.5069	1434	1
1522813793.264684000	14.5069	1434	1
1522813793.268114000	14.5104	74	0
1522813793.268130000	14.5104	1434	1
1522813793.268140000	14.5104	1434	1
1522813793.275889000	14.5181	74	0
1522813793.275904000	14.5181	1434	1
1522813793.275910000	14.5181	1434	1
1522813793.277459000	14.5197	74	0
1522813793.277473000	14.5197	1434	1
1522813793.277479000	14.5197	1434	1
1522813793.281398000	14.5236	74	0
1522813793.281412000	14.5236	1434	1
1522813793.281418000	14.5237	1434	1
1522813793.285566000	14.5278	74	0
1522813793.285588000	14.5278	1434	1
1522813793.285595000	14.5278	1434	1
1522813793.287126000	14.5294	74	0
1522813793.287141000	14.5294	1434	1
1522813793.287147000	14.5294	1434	1
1522813793.291160000	14.5334	74	0
1522813793.291174000	14.5334	1434	1
1522813793.291180000	14.5334	1434	1
1522813793.293266000	14.5355	74	0
1522813793.293280000	14.5355	1434	1
1522813793.293286000	14.5355	1434	1
1522813793.295764000	14.538	74	0
1522813793.295778000	14.538	1434	1
1522813793.295784000	14.538	1434	1
1522813793.298012000	14.5403	74	0
1522813793.298026000	14.5403	1434	1
1522813793.298033000	14.5403	1434	1
1522813793.304897000	14.5471	74	0
1522813793.304920000	14.5472	1434	1
1522813793.304927000	14.5472	1434	1
1522813793.306466000	14.5487	74	0
1522813793.306482000	14.5487	1434	1
1522813793.306488000	14.5487	1434	1
1522813793.309446000	14.5517	74	0
1522813793.309460000	14.5517	1434	1
1522813793.309467000	14.5517	1434	1
1522813793.318211000	14.5604	74	0
1522813793.318227000	14.5605	1434	1
1522813793.318233000	14.5605	1434	1
1522813793.319816000	14.5621	74	0
1522813793.319830000	14.5621	1434	1
1522813793.319836000	14.5621	1434	1
1522813793.324174000	14.5664	74	0
1522813793.324188000	14.5664	1434	1
1522813793.324194000	14.5664	1434	1
1522813793.325729000	14.568	74	0
1522813793.325743000	14.568	1434	1
1522813793.325749000	14.568	1434	1
1522813793.329960000	14.5722	74	0
1522813793.329980000	14.5722	1434	1
1522813793.329986000	14.5722	1434	1
1522813793.332867000	14.5751	74	0
1522813793.332891000	14.5751	1434	1
1522813793.332897000	14.5751	1434	1
1522813793.338567000	14.5808	74	0
1522813793.338603000	14.5808	1434	1
1522813793.338612000	14.5809	1434	1
1522813793.341899000	14.5841	74	0
1522813793.341920000	14.5842	1434	1
1522813793.341928000	14.5842	1434	1
1522813793.344016000	14.5863	74	0
1522813793.344032000	14.5863	1434	1
1522813793.344038000	14.5863	1434	1
1522813793.348497000	14.5907	74	0
1522813793.348521000	14.5908	1434	1
1522813793.348529000	14.5908	1434	1
1522813793.350568000	14.5928	74	0
1522813793.350590000	14.5928	1434	1
1522813793.350597000	14.5928	1434	1
1522813793.356215000	14.5985	74	0
1522813793.356232000	14.5985	1434	1
1522813793.356239000	14.5985	1434	1
1522813793.360523000	14.6028	74	0
1522813793.360540000	14.6028	1434	1
1522813793.360546000	14.6028	1434	1
1522813793.362133000	14.6044	74	0
1522813793.362152000	14.6044	1434	1
1522813793.362159000	14.6044	1434	1
1522813793.363680000	14.6059	108	0
1522813793.365669000	14.6079	74	0
1522813793.365682000	14.6079	1434	1
1522813793.365688000	14.6079	1434	1
1522813793.368492000	14.6107	74	0
1522813793.368513000	14.6108	1434	1
1522813793.368520000	14.6108	1434	1
1522813793.368527000	14.6108	1270	1
1522813793.375427000	14.6177	74	0
1522813793.375450000	14.6177	1434	1
1522813793.375458000	14.6177	1434	1
1522813793.381216000	14.6235	74	0
1522813793.381238000	14.6235	1434	1
1522813793.381245000	14.6235	1434	1
1522813793.382851000	14.6251	74	0
1522813793.382871000	14.6251	1434	1
1522813793.382878000	14.6251	1434	1
1522813793.386867000	14.6291	74	0
1522813793.386886000	14.6291	1434	1
1522813793.386893000	14.6291	1434	1
1522813793.388434000	14.6307	74	0
1522813793.388459000	14.6307	1434	1
1522813793.388468000	14.6307	1434	1
1522813793.392148000	14.6344	74	0
1522813793.392173000	14.6344	1434	1
1522813793.392181000	14.6344	1434	1
1522813793.395217000	14.6375	74	0
1522813793.395239000	14.6375	1434	1
1522813793.395247000	14.6375	1434	1
1522813793.401726000	14.644	74	0
1522813793.401746000	14.644	1434	1
1522813793.401757000	14.644	1434	1
1522813793.407264000	14.6495	74	0
1522813793.407284000	14.6495	1434	1
1522813793.407292000	14.6495	1434	1
1522813793.408879000	14.6511	74	0
1522813793.408904000	14.6511	1434	1
1522813793.408912000	14.6511	1434	1
1522813793.410423000	14.6527	74	0
1522813793.410444000	14.6527	1434	1
1522813793.410451000	14.6527	1434	1
1522813793.413760000	14.656	74	0
1522813793.413781000	14.656	1434	1
1522813793.413788000	14.656	1434	1
1522813793.420624000	14.6629	74	0
1522813793.420644000	14.6629	1434	1
1522813793.420650000	14.6629	1434	1
1522813793.422218000	14.6645	74	0
1522813793.422238000	14.6645	1434	1
1522813793.422246000	14.6645	1434	1
1522813793.426626000	14.6689	74	0
1522813793.426647000	14.6689	1434	1
1522813793.426654000	14.6689	1434	1
1522813793.428186000	14.6704	74	0
1522813793.428211000	14.6704	1434	1
1522813793.428218000	14.6705	1434	1
1522813793.433370000	14.6756	74	0
1522813793.433394000	14.6756	1434	1
1522813793.433402000	14.6756	1434	1
1522813793.437805000	14.68	74	0
1522813793.437825000	14.6801	1434	1
1522813793.437832000	14.6801	1434	1
1522813793.440304000	14.6825	74	0
1522813793.440325000	14.6826	1434	1
1522813793.440332000	14.6826	1434	1
1522813793.440339000	14.6826	1434	1
1522813793.440344000	14.6826	990	1
1522813793.444627000	14.6869	74	0
1522813793.444645000	14.6869	1434	1
1522813793.444652000	14.6869	1434	1
1522813793.449749000	14.692	74	0
1522813793.449764000	14.692	1434	1
1522813793.449774000	14.692	1434	1
1522813793.452216000	14.6945	74	0
1522813793.452231000	14.6945	1434	1
1522813793.452237000	14.6945	1434	1
1522813793.459320000	14.7016	74	0
1522813793.459347000	14.7016	1434	1
1522813793.459355000	14.7016	1434	1
1522813793.460942000	14.7032	74	0
1522813793.460967000	14.7032	1434	1
1522813793.460975000	14.7032	1434	1
1522813793.463842000	14.7061	74	0
1522813793.463858000	14.7061	1434	1
1522813793.463865000	14.7061	1434	1
1522813793.471052000	14.7133	74	0
1522813793.471069000	14.7133	1434	1
1522813793.471075000	14.7133	1434	1
1522813793.471081000	14.7133	403	1
1522813793.472614000	14.7149	74	0
1522813793.472628000	14.7149	1434	1
1522813793.472633000	14.7149	1434	1
1522813793.474165000	14.7164	74	0
1522813793.474179000	14.7164	1434	1
1522813793.477944000	14.7202	74	0
1522813793.477979000	14.7202	1434	1
1522813793.477989000	14.7202	1434	1
1522813793.483216000	14.7255	74	0
1522813793.483243000	14.7255	1434	1
1522813793.483252000	14.7255	1434	1
1522813793.483258000	14.7255	1434	1
1522813793.493219000	14.7355	74	0
1522813793.493254000	14.7355	1434	1
1522813793.493264000	14.7355	1434	1
1522813793.494783000	14.737	74	0
1522813793.494802000	14.737	1434	1
1522813793.494810000	14.737	1434	1
1522813793.496264000	14.7385	74	0
1522813793.496282000	14.7385	1434	1
1522813793.496288000	14.7385	1434	1
1522813793.499216000	14.7415	74	0
1522813793.499241000	14.7415	1434	1
1522813793.499248000	14.7415	1434	1
1522813793.500784000	14.743	74	0
1522813793.500804000	14.743	1434	1
1522813793.500811000	14.743	1434	1
1522813793.505219000	14.7475	74	0
1522813793.505244000	14.7475	1434	1
1522813793.505252000	14.7475	1434	1
1522813793.514098000	14.7563	74	0
1522813793.514118000	14.7564	1434	1
1522813793.514125000	14.7564	1434	1
1522813793.515671000	14.7579	74	0
1522813793.515688000	14.7579	1434	1
1522813793.515694000	14.7579	1434	1
1522813793.517206000	14.7594	74	0
1522813793.517223000	14.7595	1434	1
1522813793.517228000	14.7595	1434	1
1522813793.519506000	14.7617	74	0
1522813793.519524000	14.7618	1434	1
1522813793.519530000	14.7618	1434	1
1522813793.526384000	14.7686	74	0
1522813793.526400000	14.7686	1434	1
1522813793.526407000	14.7686	1434	1
1522813793.527955000	14.7702	74	0
1522813793.527971000	14.7702	1434	1
1522813793.527978000	14.7702	1434	1
1522813793.534211000	14.7764	74	0
1522813793.534234000	14.7765	1434	1
1522813793.534241000	14.7765	1434	1
1522813793.535789000	14.778	74	0
1522813793.535805000	14.778	1434	1
1522813793.535812000	14.778	1434	1
1522813793.540088000	14.7823	74	0
1522813793.540104000	14.7823	1434	1
1522813793.540110000	14.7823	1434	1
1522813793.547311000	14.7895	74	0
1522813793.547330000	14.7896	1434	1
1522813793.547337000	14.7896	1434	1
1522813793.548924000	14.7912	74	0
1522813793.548941000	14.7912	1434	1
1522813793.548948000	14.7912	1434	1
1522813793.553212000	14.7954	74	0
1522813793.553227000	14.7955	1434	1
1522813793.553233000	14.7955	1434	1
1522813793.555669000	14.7979	74	0
1522813793.555687000	14.7979	1434	1
1522813793.555694000	14.7979	1434	1
1522813793.561412000	14.8037	74	0
1522813793.561427000	14.8037	1434	1
1522813793.561433000	14.8037	1434	1
1522813793.563136000	14.8054	74	0
1522813793.563154000	14.8054	1434	1
1522813793.563161000	14.8054	1434	1
1522813793.564687000	14.8069	74	0
1522813793.564705000	14.8069	1434	1
1522813793.564711000	14.8069	1434	1
1522813793.567690000	14.8099	74	0
1522813793.567706000	14.8099	1434	1
1522813793.567712000	14.81	1434	1
1522813793.574469000	14.8167	74	0
1522813793.574484000	14.8167	1434	1
1522813793.574490000	14.8167	1434	1
1522813793.576039000	14.8183	74	0
1522813793.576056000	14.8183	1434	1
1522813793.576062000	14.8183	1434	1
1522813793.576068000	14.8183	792	1
1522813793.581146000	14.8234	74	0
1522813793.581163000	14.8234	1434	1
1522813793.582766000	14.825	74	0
1522813793.582781000	14.825	1434	1
1522813793.582788000	14.825	1434	1
1522813793.587194000	14.8294	74	0
1522813793.587213000	14.8295	1434	1
1522813793.587220000	14.8295	1434	1
1522813793.593544000	14.8358	74	0
1522813793.593560000	14.8358	1434	1
1522813793.593567000	14.8358	1434	1
1522813793.595066000	14.8373	74	0
1522813793.595085000	14.8373	1434	1
1522813793.595092000	14.8373	1434	1
1522813793.596616000	14.8389	74	0
1522813793.596639000	14.8389	1434	1
1522813793.596645000	14.8389	1434	1
1522813793.599219000	14.8415	74	0
1522813793.599244000	14.8415	1434	1
1522813793.599252000	14.8415	1434	1
1522813793.605218000	14.8475	74	0
1522813793.605240000	14.8475	1434	1
1522813793.605250000	14.8475	1434	1
1522813793.605255000	14.8475	1434	1
1522813793.607241000	14.8495	74	0
1522813793.607256000	14.8495	1434	1
1522813793.607263000	14.8495	1434	1
1522813793.613179000	14.8554	74	0
1522813793.613205000	14.8554	1434	1
1522813793.613212000	14.8555	1434	1
1522813793.613217000	14.8555	1434	1
1522813793.617880000	14.8601	74	0
1522813793.617895000	14.8601	1434	1
1522813793.617902000	14.8601	1434	1
1522813793.620376000	14.8626	74	0
1522813793.620392000	14.8626	1434	1
1522813793.620400000	14.8626	1434	1
1522813793.620406000	14.8626	982	1
1522813793.624182000	14.8664	74	0
1522813793.624199000	14.8664	1434	1
1522813793.624206000	14.8664	1434	1
1522813793.628119000	14.8704	74	0
1522813793.628136000	14.8704	1434	1
1522813793.628143000	14.8704	1434	1
1522813793.631247000	14.8735	74	0
1522813793.631264000	14.8735	1434	1
1522813793.631271000	14.8735	1434	1
1522813793.637323000	14.8796	74	0
1522813793.637342000	14.8796	1434	1
1522813793.637349000	14.8796	1434	1
1522813793.638931000	14.8812	74	0
1522813793.638945000	14.8812	1434	1
1522813793.638951000	14.8812	1434	1
1522813793.644029000	14.8863	74	0
1522813793.644044000	14.8863	1434	1
1522813793.644051000	14.8863	1434	1
1522813793.645599000	14.8878	74	0
1522813793.645614000	14.8879	1434	1
1522813793.645620000	14.8879	1434	1
1522813793.651662000	14.8939	74	0
1522813793.651680000	14.8939	1434	1
1522813793.651687000	14.8939	1434	1
1522813793.657021000	14.8993	74	0
1522813793.657036000	14.8993	1434	1
1522813793.657042000	14.8993	1434	1
1522813793.658580000	14.9008	74	0
1522813793.658598000	14.9008	1434	1
1522813793.658604000	14.9008	1434	1
1522813793.661226000	14.9035	74	0
1522813793.661244000	14.9035	1434	1
1522813793.661250000	14.9035	1434	1
1522813793.668505000	14.9107	74	0
1522813793.668520000	14.9108	1434	1
1522813793.668526000	14.9108	1434	1
1522813793.668531000	14.9108	614	1
1522813793.670079000	14.9123	74	0
1522813793.670094000	14.9123	1434	1
1522813793.670101000	14.9123	1434	1
1522813793.675524000	14.9178	74	0
1522813793.675540000	14.9178	1434	1
1522813793.675546000	14.9178	1434	1
1522813793.677086000	14.9193	74	0
1522813793.677100000	14.9193	1434	1
1522813793.677107000	14.9193	1434	1
1522813793.680215000	14.9225	74	0
1522813793.680229000	14.9225	1434	1
1522813793.680236000	14.9225	1434	1
1522813793.685074000	14.9273	74	0
1522813793.685093000	14.9273	1434	1
1522813793.687379000	14.9296	74	0
1522813793.687394000	14.9296	1434	1
1522813793.687400000	14.9296	1434	1
1522813793.694143000	14.9364	74	0
1522813793.694159000	14.9364	1434	1
1522813793.694165000	14.9364	1434	1
1522813793.694171000	14.9364	1096	1
1522813793.695769000	14.938	74	0
1522813793.695787000	14.938	1434	1
1522813793.695795000	14.938	1434	1
1522813793.700595000	14.9428	74	0
1522813793.700613000	14.9429	1434	1
1522813793.700619000	14.9429	1434	1
1522813793.702204000	14.9444	74	0
1522813793.702218000	14.9445	1434	1
1522813793.702224000	14.9445	1434	1
1522813793.705952000	14.9482	74	0
1522813793.705977000	14.9482	1434	1
1522813793.705984000	14.9482	1434	1
1522813793.725076000	14.9673	74	0
1522813793.725099000	14.9673	1434	1
1522813793.725106000	14.9673	1434	1
1522813793.726646000	14.9689	74	0
1522813793.726661000	14.9689	1434	1
1522813793.726668000	14.9689	1434	1
1522813793.728181000	14.9704	74	0
1522813793.728196000	14.9704	1434	1
1522813793.728202000	14.9704	1434	1
1522813793.729727000	14.972	74	0
1522813793.729743000	14.972	1434	1
1522813793.729750000	14.972	1434	1
1522813793.731215000	14.9735	74	0
1522813793.731229000	14.9735	1434	1
1522813793.731235000	14.9735	1434	1
1522813793.732855000	14.9751	74	0
1522813793.732868000	14.9751	1434	1
1522813793.732874000	14.9751	1434	1
1522813793.734391000	14.9766	74	0
1522813793.734412000	14.9766	1434	1
1522813793.734419000	14.9767	1434	1
1522813793.739712000	14.982	74	0
1522813793.739728000	14.982	1434	1
1522813793.739735000	14.982	1434	1
1522813793.741227000	14.9835	74	0
1522813793.741242000	14.9835	1434	1
1522813793.741248000	14.9835	1434	1
1522813793.751599000	14.9938	74	0
1522813793.751616000	14.9939	1434	1
1522813793.751623000	14.9939	1434	1
1522813793.753177000	14.9954	74	0
1522813793.753192000	14.9954	1434	1
1522813793.753198000	14.9954	1434	1
1522813793.754721000	14.997	74	0
1522813793.754736000	14.997	1434	1
1522813793.754742000	14.997	1434	1
1522813793.756215000	14.9985	74	0
1522813793.756238000	14.9985	1434	1
1522813793.756244000	14.9985	1434	1
1522813793.757800000	15	74	0
1522813793.757816000	15.0001	1434	1
1522813793.757823000	15.0001	1434	1
1522813793.759293000	15.0015	74	0
1522813793.759307000	15.0015	1434	1
1522813793.759314000	15.0016	1434	1
1522813793.760877000	15.0031	74	0
1522813793.760894000	15.0031	1434	1
1522813793.760901000	15.0031	1434	1
1522813793.760907000	15.0031	514	1
1522813793.777897000	15.0201	74	0
1522813793.777914000	15.0202	1434	1
1522813793.777924000	15.0202	1434	1
1522813793.779470000	15.0217	74	0
1522813793.779485000	15.0217	1434	1
1522813793.779492000	15.0217	1434	1
1522813793.781004000	15.0232	74	0
1522813793.781021000	15.0233	1434	1
1522813793.781028000	15.0233	1434	1
1522813793.782602000	15.0248	74	0
1522813793.782623000	15.0249	1434	1
1522813793.784151000	15.0264	74	0
1522813793.784167000	15.0264	1434	1
1522813793.784174000	15.0264	1434	1
1522813793.792216000	15.0345	74	0
1522813793.792230000	15.0345	1434	1
1522813793.792238000	15.0345	1434	1
1522813793.793790000	15.036	74	0
1522813793.793806000	15.036	1434	1
1522813793.793813000	15.0361	1434	1
1522813793.796905000	15.0391	74	0
1522813793.796920000	15.0392	1434	1
1522813793.796927000	15.0392	1434	1
1522813793.796932000	15.0392	953	1
1522813793.811221000	15.0535	74	0
1522813793.811242000	15.0535	1434	1
1522813793.811249000	15.0535	1434	1
1522813793.813683000	15.0559	74	0
1522813793.813711000	15.0559	1434	1
1522813793.813719000	15.056	1434	1
1522813793.815218000	15.0575	74	0
1522813793.815235000	15.0575	1434	1
1522813793.816788000	15.059	74	0
1522813793.816806000	15.059	1434	1
1522813793.816813000	15.0591	1434	1
1522813793.816818000	15.0591	1434	1
1522813793.816823000	15.0591	1434	1
1522813793.816829000	15.0591	1434	1
1522813793.816835000	15.0591	1434	1
1522813793.824842000	15.0671	74	0
1522813793.824859000	15.0671	1434	1
1522813793.824865000	15.0671	1434	1
1522813793.826389000	15.0686	74	0
1522813793.826404000	15.0686	1434	1
1522813793.826411000	15.0686	1434	1
1522813793.827924000	15.0702	74	0
1522813793.827946000	15.0702	1434	1
1522813793.827952000	15.0702	1434	1
1522813793.827958000	15.0702	1434	1
1522813793.829470000	15.0717	74	0
1522813793.829486000	15.0717	1434	1
1522813793.829493000	15.0717	1434	1
1522813793.845815000	15.0881	74	0
1522813793.845830000	15.0881	1434	1
1522813793.845836000	15.0881	1434	1
1522813793.847388000	15.0896	108	0
1522813793.848882000	15.0911	74	0
1522813793.848893000	15.0911	1434	1
1522813793.848898000	15.0911	1434	1
1522813793.850467000	15.0927	74	0
1522813793.850486000	15.0927	1434	1
1522813793.850493000	15.0927	1434	1
1522813793.852066000	15.0943	74	0
1522813793.852086000	15.0943	1434	1
1522813793.852092000	15.0943	1434	1
1522813793.853603000	15.0958	74	0
1522813793.853622000	15.0959	1434	1
1522813793.853629000	15.0959	1434	1
1522813793.855144000	15.0974	74	0
1522813793.855169000	15.0974	1434	1
1522813793.855177000	15.0974	1434	1
1522813793.855183000	15.0974	1434	1
1522813793.856678000	15.0989	74	0
1522813793.856703000	15.0989	1434	1
1522813793.856710000	15.0989	1434	1
1522813793.861189000	15.1034	74	0
1522813793.861211000	15.1034	1434	1
1522813793.861218000	15.1035	1434	1
1522813793.880008000	15.1222	74	0
1522813793.880027000	15.1223	1434	1
1522813793.880034000	15.1223	1434	1
1522813793.881632000	15.1239	74	0
1522813793.881650000	15.1239	1434	1
1522813793.881656000	15.1239	1434	1
1522813793.885215000	15.1275	74	0
1522813793.885234000	15.1275	1434	1
1522813793.885242000	15.1275	1434	1
1522813793.893244000	15.1355	74	0
1522813793.893274000	15.1355	1434	1
1522813793.893283000	15.1355	1434	1
1522813793.894857000	15.1371	74	0
1522813793.894883000	15.1371	1434	1
1522813793.894892000	15.1371	1434	1
1522813793.894898000	15.1371	1169	1
1522813793.898843000	15.1411	74	0
1522813793.898865000	15.1411	1434	1
1522813793.898872000	15.1411	1434	1
1522813793.900573000	15.1428	74	0
1522813793.900598000	15.1428	1434	1
1522813793.900605000	15.1428	1434	1
1522813793.904519000	15.1468	74	0
1522813793.904539000	15.1468	1434	1
1522813793.904546000	15.1468	1434	1
1522813793.907212000	15.1495	74	0
1522813793.907227000	15.1495	1434	1
1522813793.907232000	15.1495	1434	1
1522813793.914271000	15.1565	74	0
1522813793.914319000	15.1566	1434	1
1522813793.914329000	15.1566	1434	1
1522813793.915942000	15.1582	74	0
1522813793.915966000	15.1582	1434	1
1522813793.915975000	15.1582	1434	1
1522813793.919594000	15.1618	74	0
1522813793.919614000	15.1619	1434	1
1522813793.919621000	15.1619	1253	1
1522813793.924522000	15.1668	74	0
1522813793.924548000	15.1668	1434	1
1522813793.924555000	15.1668	1434	1
1522813793.926135000	15.1684	74	0
1522813793.926162000	15.1684	1434	1
1522813793.926171000	15.1684	1434	1
1522813793.927667000	15.1699	74	0
1522813793.927688000	15.1699	1434	1
1522813793.927696000	15.1699	1434	1
1522813793.933238000	15.1755	74	0
1522813793.933267000	15.1755	1434	1
1522813793.933276000	15.1755	1434	1
1522813793.943856000	15.1861	74	0
1522813793.943882000	15.1861	1434	1
1522813793.943890000	15.1861	1434	1
1522813793.945418000	15.1877	74	0
1522813793.945439000	15.1877	1434	1
1522813793.945455000	15.1877	1434	1
1522813793.946962000	15.1892	74	0
1522813793.946986000	15.1892	1434	1
1522813793.946994000	15.1892	1434	1
1522813793.949097000	15.1913	74	0
1522813793.949118000	15.1914	1434	1
1522813793.949125000	15.1914	1434	1
1522813793.949131000	15.1914	1434	1
1522813793.953669000	15.1959	74	0
1522813793.953689000	15.1959	1434	1
1522813793.953697000	15.1959	1434	1
1522813793.955281000	15.1975	74	0
1522813793.955297000	15.1975	1434	1
1522813793.955304000	15.1975	1434	1
1522813793.963307000	15.2055	74	0
1522813793.963324000	15.2056	1434	1
1522813793.963331000	15.2056	1434	1
1522813793.964934000	15.2072	74	0
1522813793.964954000	15.2072	1434	1
1522813793.964962000	15.2072	1434	1
1522813793.967216000	15.2095	74	0
1522813793.967233000	15.2095	1434	1
1522813793.967240000	15.2095	1434	1
1522813793.972879000	15.2151	74	0
1522813793.972895000	15.2151	1434	1
1522813793.972901000	15.2151	1434	1
1522813793.975263000	15.2175	74	0
1522813793.975281000	15.2175	1434	1
1522813793.975288000	15.2175	1434	1
1522813793.980737000	15.223	74	0
1522813793.980753000	15.223	1434	1
1522813793.980759000	15.223	1434	1
1522813793.984813000	15.2271	74	0
1522813793.984831000	15.2271	1434	1
1522813793.984839000	15.2271	1434	1
1522813793.986437000	15.2287	74	0
1522813793.986453000	15.2287	1434	1
1522813793.986459000	15.2287	1434	1
1522813793.988954000	15.2312	74	0
1522813793.988970000	15.2312	1434	1
1522813793.988977000	15.2312	1434	1
1522813793.994379000	15.2366	74	0
1522813793.994394000	15.2366	1434	1
1522813793.994403000	15.2366	1434	1
1522813793.998053000	15.2403	74	0
1522813793.998080000	15.2403	1434	1
1522813793.998086000	15.2403	1434	1
1522813794.003096000	15.2453	74	0
1522813794.003148000	15.2454	1434	1
1522813794.003157000	15.2454	1434	1
1522813794.006825000	15.2491	74	0
1522813794.006852000	15.2491	1434	1
1522813794.006861000	15.2491	1434	1
1522813794.008555000	15.2508	74	0
1522813794.008578000	15.2508	1434	1
1522813794.008586000	15.2508	1434	1
1522813794.011914000	15.2542	74	0
1522813794.011930000	15.2542	1434	1
1522813794.011936000	15.2542	1434	1
1522813794.013939000	15.2562	74	0
1522813794.013954000	15.2562	1434	1
1522813794.013961000	15.2562	1434	1
1522813794.020078000	15.2623	74	0
1522813794.020102000	15.2623	1434	1
1522813794.020110000	15.2623	1434	1
1522813794.022224000	15.2645	74	0
1522813794.022250000	15.2645	1434	1
1522813794.022257000	15.2645	1434	1
1522813794.022265000	15.2645	1036	1
1522813794.027792000	15.27	74	0
1522813794.027817000	15.2701	1434	1
1522813794.027824000	15.2701	1434	1
1522813794.027830000	15.2701	117	1
1522813794.031852000	15.2741	74	0
1522813794.031879000	15.2741	1434	1
1522813794.031887000	15.2741	1434	1
1522813794.033423000	15.2757	74	0
1522813794.033444000	15.2757	1434	1
1522813794.033452000	15.2757	1434	1
1522813794.037549000	15.2798	74	0
1522813794.037565000	15.2798	1434	1
1522813794.037571000	15.2798	1434	1
1522813794.042308000	15.2845	74	0
1522813794.042327000	15.2846	1434	1
1522813794.042334000	15.2846	1434	1
1522813794.042340000	15.2846	1434	1
1522813794.045183000	15.2874	74	0
1522813794.045199000	15.2874	1434	1
1522813794.045206000	15.2874	1434	1
1522813794.049812000	15.2921	74	0
1522813794.049831000	15.2921	1434	1
1522813794.049839000	15.2921	1434	1
1522813794.055669000	15.2979	74	0
1522813794.055685000	15.2979	1434	1
1522813794.055691000	15.2979	1434	1
1522813794.057217000	15.2995	74	0
1522813794.057232000	15.2995	1434	1
1522813794.057238000	15.2995	1434	1
1522813794.061068000	15.3033	74	0
1522813794.061086000	15.3033	1434	1
1522813794.061092000	15.3033	1434	1
1522813794.063218000	15.3055	74	0
1522813794.063233000	15.3055	1434	1
1522813794.063239000	15.3055	1434	1
1522813794.067655000	15.3099	74	0
1522813794.067675000	15.3099	1434	1
1522813794.067682000	15.3099	1434	1
1522813794.070120000	15.3124	74	0
1522813794.070136000	15.3124	1434	1
1522813794.070143000	15.3124	1434	1
1522813794.075142000	15.3174	74	0
1522813794.075159000	15.3174	1434	1
1522813794.075165000	15.3174	1434	1
1522813794.081689000	15.3239	74	0
1522813794.081707000	15.3239	1434	1
1522813794.081713000	15.324	1434	1
1522813794.083218000	15.3255	74	0
1522813794.083238000	15.3255	1434	1
1522813794.083245000	15.3255	1434	1
1522813794.087474000	15.3297	74	0
1522813794.087490000	15.3297	1434	1
1522813794.087497000	15.3297	1434	1
1522813794.089037000	15.3313	74	0
1522813794.089051000	15.3313	1434	1
1522813794.089057000	15.3313	1434	1
1522813794.093782000	15.336	74	0
1522813794.093799000	15.336	1434	1
1522813794.093805000	15.336	1434	1
1522813794.099216000	15.3415	74	0
1522813794.099232000	15.3415	1434	1
1522813794.099239000	15.3415	1434	1
1522813794.102853000	15.3451	74	0
1522813794.102868000	15.3451	1434	1
1522813794.102874000	15.3451	1434	1
1522813794.105237000	15.3475	74	0
1522813794.105252000	15.3475	1434	1
1522813794.105258000	15.3475	1434	1
1522813794.107765000	15.35	74	0
1522813794.107779000	15.35	1434	1
1522813794.107785000	15.35	1434	1
1522813794.113579000	15.3558	74	0
1522813794.113595000	15.3558	1434	1
1522813794.113602000	15.3558	1434	1
1522813794.116917000	15.3592	74	0
1522813794.116941000	15.3592	1434	1
1522813794.116947000	15.3592	1434	1
1522813794.116953000	15.3592	941	1
1522813794.120443000	15.3627	74	0
1522813794.120460000	15.3627	1434	1
1522813794.120466000	15.3627	1434	1
1522813794.122812000	15.3651	74	0
1522813794.122826000	15.3651	1434	1
1522813794.122832000	15.3651	1434	1
1522813794.126126000	15.3684	74	0
1522813794.126142000	15.3684	1434	1
1522813794.126148000	15.3684	1434	1
1522813794.128551000	15.3708	74	0
1522813794.128566000	15.3708	1434	1
1522813794.128572000	15.3708	1434	1
1522813794.134790000	15.377	74	0
1522813794.134806000	15.377	1434	1
1522813794.134813000	15.3771	1434	1
1522813794.136316000	15.3786	74	0
1522813794.136332000	15.3786	1434	1
1522813794.142293000	15.3845	74	0
1522813794.142307000	15.3845	1434	1
1522813794.142316000	15.3846	1434	1
1522813794.143901000	15.3861	74	0
1522813794.143918000	15.3862	1434	1
1522813794.143926000	15.3862	1389	1
1522813794.149309000	15.3915	74	0
1522813794.149326000	15.3916	1434	1
1522813794.149333000	15.3916	1434	1
1522813794.155233000	15.3975	74	0
1522813794.155247000	15.3975	1434	1
1522813794.155253000	15.3975	1434	1
1522813794.156856000	15.3991	74	0
1522813794.156870000	15.3991	1434	1
1522813794.156876000	15.3991	1434	1
1522813794.160765000	15.403	74	0
1522813794.160787000	15.403	1434	1
1522813794.160794000	15.403	1434	1
1522813794.160799000	15.403	1434	1
1522813794.160804000	15.403	1434	1
1522813794.160810000	15.403	1434	1
1522813794.168217000	15.4105	74	0
1522813794.168232000	15.4105	1434	1
1522813794.168240000	15.4105	1434	1
1522813794.173518000	15.4158	74	0
1522813794.173534000	15.4158	1434	1
1522813794.173540000	15.4158	1434	1
1522813794.175093000	15.4173	74	0
1522813794.175108000	15.4173	1434	1
1522813794.175114000	15.4174	1434	1
1522813794.178479000	15.4207	74	0
1522813794.178494000	15.4207	1434	1
1522813794.178500000	15.4207	1434	1
1522813794.185298000	15.4275	74	0
1522813794.185314000	15.4276	1434	1
1522813794.185321000	15.4276	1434	1
1522813794.186902000	15.4291	74	0
1522813794.186920000	15.4292	1434	1
1522813794.186926000	15.4292	1434	1
1522813794.191046000	15.4333	74	0
1522813794.191063000	15.4333	1434	1
1522813794.191074000	15.4333	1434	1
1522813794.192670000	15.4349	74	0
1522813794.192686000	15.4349	1434	1
1522813794.192692000	15.4349	1434	1
1522813794.196488000	15.4387	74	0
1522813794.196502000	15.4387	1434	1
1522813794.196508000	15.4387	1434	1
1522813794.198517000	15.4408	74	0
1522813794.198530000	15.4408	1434	1
1522813794.198536000	15.4408	1434	1
1522813794.203691000	15.4459	74	0
1522813794.203708000	15.4459	1434	1
1522813794.203715000	15.446	1434	1
1522813794.203721000	15.446	747	1
1522813794.209050000	15.4513	74	0
1522813794.209065000	15.4513	1434	1
1522813794.209072000	15.4513	1434	1
1522813794.210608000	15.4528	74	0
1522813794.210627000	15.4529	1434	1
1522813794.210635000	15.4529	1434	1
1522813794.215384000	15.4576	74	0
1522813794.215402000	15.4576	1434	1
1522813794.215408000	15.4576	1434	1
1522813794.215413000	15.4577	1434	1
1522813794.220294000	15.4625	74	0
1522813794.220309000	15.4625	1434	1
1522813794.220315000	15.4626	1434	1
1522813794.222030000	15.4643	74	0
1522813794.222046000	15.4643	1434	1
1522813794.222054000	15.4643	1434	1
1522813794.226237000	15.4685	74	0
1522813794.226254000	15.4685	1434	1
1522813794.226260000	15.4685	1434	1
1522813794.231216000	15.4735	74	0
1522813794.231230000	15.4735	1434	1
1522813794.231236000	15.4735	1434	1
1522813794.234992000	15.4772	74	0
1522813794.235011000	15.4772	1434	1
1522813794.235018000	15.4773	1290	1
1522813794.237033000	15.4793	74	0
1522813794.237051000	15.4793	1434	1
1522813794.237058000	15.4793	1434	1
1522813794.239962000	15.4822	74	0
1522813794.239977000	15.4822	1434	1
1522813794.239983000	15.4822	1434	1
1522813794.242730000	15.485	74	0
1522813794.242744000	15.485	1434	1
1522813794.242750000	15.485	1434	1
1522813794.247715000	15.49	74	0
1522813794.247733000	15.49	1434	1
1522813794.247740000	15.49	1434	1
1522813794.251480000	15.4937	74	0
1522813794.251495000	15.4937	1434	1
1522813794.251502000	15.4937	1434	1
1522813794.256871000	15.4991	74	0
1522813794.256895000	15.4991	1434	1
1522813794.256903000	15.4991	1434	1
1522813794.259294000	15.5015	74	0
1522813794.259312000	15.5015	1434	1
1522813794.259320000	15.5016	1434	1
1522813794.263556000	15.5058	74	0
1522813794.263571000	15.5058	1434	1
1522813794.263577000	15.5058	1434	1
1522813794.269424000	15.5117	74	0
1522813794.269439000	15.5117	1434	1
1522813794.269446000	15.5117	1434	1
1522813794.270992000	15.5132	74	0
1522813794.271007000	15.5132	1434	1
1522813794.271013000	15.5133	1434	1
1522813794.276087000	15.5183	74	0
1522813794.276101000	15.5183	1434	1
1522813794.276107000	15.5183	1434	1
1522813794.282781000	15.525	74	0
1522813794.282795000	15.525	1434	1
1522813794.282802000	15.525	1434	1
1522813794.287753000	15.53	74	0
1522813794.287775000	15.53	1434	1
1522813794.287783000	15.53	1434	1
1522813794.289243000	15.5315	74	0
1522813794.289259000	15.5315	1434	1
1522813794.289269000	15.5315	1434	1
1522813794.290830000	15.5331	74	0
1522813794.290845000	15.5331	1434	1
1522813794.290851000	15.5331	1434	1
1522813794.296075000	15.5383	74	0
1522813794.296090000	15.5383	1434	1
1522813794.296096000	15.5383	1434	1
1522813794.297648000	15.5399	74	0
1522813794.297663000	15.5399	1434	1
1522813794.297669000	15.5399	1434	1
1522813794.306829000	15.5491	74	0
1522813794.306843000	15.5491	1434	1
1522813794.306848000	15.5491	1434	1
1522813794.308405000	15.5506	74	0
1522813794.308419000	15.5507	1434	1
1522813794.308424000	15.5507	1434	1
1522813794.309934000	15.5522	74	0
1522813794.309947000	15.5522	1434	1
1522813794.309952000	15.5522	1434	1
1522813794.313728000	15.556	74	0
1522813794.313738000	15.556	1434	1
1522813794.313747000	15.556	1434	1
1522813794.313751000	15.556	903	1
1522813794.315300000	15.5575	74	0
1522813794.315311000	15.5575	1434	1
1522813794.315316000	15.5576	1434	1
1522813794.319569000	15.5618	74	0
1522813794.319581000	15.5618	1434	1
1522813794.319585000	15.5618	1434	1
1522813794.325878000	15.5681	74	0
1522813794.325889000	15.5681	1434	1
1522813794.325893000	15.5681	860	1
1522813794.327443000	15.5697	74	0
1522813794.327455000	15.5697	1434	1
1522813794.327459000	15.5697	1434	1
1522813794.331220000	15.5735	74	0
1522813794.331230000	15.5735	1434	1
1522813794.331235000	15.5735	1434	1
1522813794.332899000	15.5751	74	0
1522813794.332910000	15.5751	1434	1
1522813794.332914000	15.5752	1434	1
1522813794.332919000	15.5752	197	1
1522813794.337087000	15.5793	74	0
1522813794.337100000	15.5793	1434	1
1522813794.337105000	15.5793	1434	1
1522813794.338666000	15.5809	108	0
1522813794.338682000	15.5809	1434	1
1522813794.345991000	15.5882	74	0
1522813794.346007000	15.5882	1434	1
1522813794.346011000	15.5882	1434	1
1522813794.346016000	15.5883	1434	1
1522813794.348848000	15.5911	74	0
1522813794.348863000	15.5911	1434	1
1522813794.348868000	15.5911	1434	1
1522813794.350414000	15.5927	74	0
1522813794.350426000	15.5927	1434	1
1522813794.350431000	15.5927	1434	1
1522813794.350434000	15.5927	279	1
1522813794.356425000	15.5987	74	0
1522813794.356444000	15.5987	1434	1
1522813794.357996000	15.6002	74	0
1522813794.358018000	15.6003	1434	1
1522813794.358028000	15.6003	1434	1
1522813794.358035000	15.6003	1370	1
1522813794.363825000	15.6061	74	0
1522813794.363850000	15.6061	1434	1
1522813794.363858000	15.6061	1434	1
1522813794.370022000	15.6123	74	0
1522813794.370042000	15.6123	1434	1
1522813794.370049000	15.6123	1434	1
1522813794.371643000	15.6139	74	0
1522813794.371664000	15.6139	1434	1
1522813794.371671000	15.6139	1434	1
1522813794.371677000	15.6139	197	1
1522813794.376001000	15.6182	74	0
1522813794.376026000	15.6183	1434	1
1522813794.376033000	15.6183	1434	1
1522813794.376039000	15.6183	1434	1
1522813794.377565000	15.6198	74	0
1522813794.377588000	15.6198	1434	1
1522813794.377595000	15.6198	1434	1
1522813794.382218000	15.6245	74	0
1522813794.382236000	15.6245	1434	1
1522813794.382244000	15.6245	1434	1
1522813794.388859000	15.6311	74	0
1522813794.388880000	15.6311	1434	1
1522813794.388888000	15.6311	1434	1
1522813794.390418000	15.6327	74	0
1522813794.390438000	15.6327	1434	1
1522813794.390445000	15.6327	1434	1
1522813794.393413000	15.6357	74	0
1522813794.393432000	15.6357	1434	1
1522813794.393439000	15.6357	1434	1
1522813794.399996000	15.6422	74	0
1522813794.400016000	15.6423	1434	1
1522813794.400023000	15.6423	1434	1
1522813794.403133000	15.6454	74	0
1522813794.403158000	15.6454	1434	1
1522813794.403165000	15.6454	1434	1
1522813794.404696000	15.6469	74	0
1522813794.404718000	15.647	1434	1
1522813794.404725000	15.647	1434	1
1522813794.408753000	15.651	74	0
1522813794.408771000	15.651	1434	1
1522813794.408781000	15.651	1434	1
1522813794.410269000	15.6525	74	0
1522813794.410287000	15.6525	1434	1
1522813794.410294000	15.6525	1434	1
1522813794.413128000	15.6554	74	0
1522813794.413148000	15.6554	1434	1
1522813794.413155000	15.6554	1434	1
1522813794.416241000	15.6585	74	0
1522813794.416258000	15.6585	1434	1
1522813794.416265000	15.6585	1434	1
1522813794.421780000	15.664	74	0
1522813794.421796000	15.664	1434	1
1522813794.421803000	15.664	1434	1
1522813794.426844000	15.6691	74	0
1522813794.426868000	15.6691	1434	1
1522813794.426875000	15.6691	1434	1
1522813794.428467000	15.6707	74	0
1522813794.428492000	15.6707	1434	1
1522813794.428499000	15.6707	1434	1
1522813794.432201000	15.6744	74	0
1522813794.432217000	15.6745	1434	1
1522813794.432224000	15.6745	1434	1
1522813794.437936000	15.6802	74	0
1522813794.437951000	15.6802	1434	1
1522813794.437957000	15.6802	1434	1
1522813794.440036000	15.6823	74	0
1522813794.440053000	15.6823	1434	1
1522813794.440059000	15.6823	1434	1
1522813794.445853000	15.6881	74	0
1522813794.445880000	15.6881	1434	1
1522813794.445888000	15.6881	1434	1
1522813794.447496000	15.6897	74	0
1522813794.447512000	15.6897	1434	1
1522813794.447518000	15.6898	1434	1
1522813794.450899000	15.6931	74	0
1522813794.450921000	15.6932	1434	1
1522813794.450928000	15.6932	1434	1
1522813794.450934000	15.6932	1256	1
1522813794.453689000	15.6959	74	0
1522813794.453704000	15.6959	1434	1
1522813794.458884000	15.7011	74	0
1522813794.458906000	15.7011	1434	1
1522813794.458912000	15.7011	1434	1
1522813794.462554000	15.7048	74	0
1522813794.462588000	15.7048	1434	1
1522813794.462597000	15.7048	1434	1
1522813794.464119000	15.7064	74	0
1522813794.464144000	15.7064	1434	1
1522813794.464152000	15.7064	1434	1
1522813794.469215000	15.7115	74	0
1522813794.469231000	15.7115	1434	1
1522813794.469238000	15.7115	1434	1
1522813794.470790000	15.713	74	0
1522813794.470805000	15.713	1434	1
1522813794.474749000	15.717	74	0
1522813794.474781000	15.717	1434	1
1522813794.474791000	15.717	1434	1
1522813794.480916000	15.7232	74	0
1522813794.480938000	15.7232	1434	1
1522813794.480945000	15.7232	1434	1
1522813794.482541000	15.7248	74	0
1522813794.482564000	15.7248	1434	1
1522813794.482572000	15.7248	1434	1
1522813794.487012000	15.7292	74	0
1522813794.487038000	15.7293	1434	1
1522813794.487045000	15.7293	1434	1
1522813794.488568000	15.7308	74	0
1522813794.488592000	15.7308	1434	1
1522813794.488600000	15.7308	1434	1
1522813794.493315000	15.7356	74	0
1522813794.493332000	15.7356	1434	1
1522813794.493339000	15.7356	1434	1
1522813794.498563000	15.7408	74	0
1522813794.498588000	15.7408	1434	1
1522813794.498596000	15.7408	1434	1
1522813794.500122000	15.7424	74	0
1522813794.500145000	15.7424	1434	1
1522813794.500152000	15.7424	1434	1
1522813794.500158000	15.7424	993	1
1522813794.507081000	15.7493	74	0
1522813794.507100000	15.7493	1434	1
1522813794.507106000	15.7493	1434	1
1522813794.508647000	15.7509	74	0
1522813794.508666000	15.7509	1434	1
1522813794.508673000	15.7509	1434	1
1522813794.511127000	15.7534	74	0
1522813794.511142000	15.7534	1434	1
1522813794.511150000	15.7534	1434	1
1522813794.516128000	15.7584	74	0
1522813794.516146000	15.7584	1434	1
1522813794.516154000	15.7584	1434	1
1522813794.518397000	15.7606	74	0
1522813794.518413000	15.7607	1434	1
1522813794.518419000	15.7607	1434	1
1522813794.524668000	15.7669	74	0
1522813794.524688000	15.7669	1434	1
1522813794.524696000	15.7669	1434	1
1522813794.527933000	15.7702	74	0
1522813794.527949000	15.7702	1434	1
1522813794.527955000	15.7702	1434	1
1522813794.529609000	15.7718	74	0
1522813794.529625000	15.7719	1434	1
1522813794.529630000	15.7719	1434	1
1522813794.536096000	15.7783	74	0
1522813794.536114000	15.7784	1434	1
1522813794.536120000	15.7784	1434	1
1522813794.539513000	15.7818	74	0
1522813794.539529000	15.7818	1434	1
1522813794.539535000	15.7818	1434	1
1522813794.541153000	15.7834	74	0
1522813794.541168000	15.7834	1434	1
1522813794.541174000	15.7834	1434	1
1522813794.547217000	15.7895	74	0
1522813794.547236000	15.7895	1434	1
1522813794.547244000	15.7895	1434	1
1522813794.551872000	15.7941	74	0
1522813794.551890000	15.7941	1434	1
1522813794.551897000	15.7941	1434	1
1522813794.553445000	15.7957	74	0
1522813794.553460000	15.7957	1434	1
1522813794.553466000	15.7957	1434	1
1522813794.558314000	15.8006	74	0
1522813794.558331000	15.8006	1434	1
1522813794.558338000	15.8006	1434	1
1522813794.559920000	15.8022	74	0
1522813794.559934000	15.8022	1434	1
1522813794.559941000	15.8022	1434	1
1522813794.563755000	15.806	74	0
1522813794.563770000	15.806	1434	1
1522813794.563777000	15.806	1434	1
1522813794.569587000	15.8118	74	0
1522813794.569607000	15.8118	1434	1
1522813794.569614000	15.8119	1434	1
1522813794.569620000	15.8119	794	1
1522813794.571157000	15.8134	74	0
1522813794.571175000	15.8134	1434	1
1522813794.571183000	15.8134	1434	1
1522813794.572750000	15.815	74	0
1522813794.572770000	15.815	1434	1
1522813794.576216000	15.8185	74	0
1522813794.576231000	15.8185	1434	1
1522813794.576238000	15.8185	1434	1
1522813794.581268000	15.8235	74	0
1522813794.581284000	15.8235	1434	1
1522813794.581291000	15.8235	1434	1
1522813794.581296000	15.8235	1434	1
1522813794.587560000	15.8298	74	0
1522813794.587576000	15.8298	1434	1
1522813794.587582000	15.8298	1434	1
1522813794.587588000	15.8298	1434	1
1522813794.589134000	15.8314	74	0
1522813794.589149000	15.8314	1434	1
1522813794.589156000	15.8314	1434	1
1522813794.594462000	15.8367	74	0
1522813794.594478000	15.8367	1434	1
1522813794.594486000	15.8367	1434	1
1522813794.596022000	15.8383	74	0
1522813794.596040000	15.8383	1434	1
1522813794.596047000	15.8383	1434	1
1522813794.599113000	15.8414	74	0
1522813794.599127000	15.8414	1434	1
1522813794.599134000	15.8414	1434	1
1522813794.605053000	15.8473	74	0
1522813794.605071000	15.8473	1434	1
1522813794.605078000	15.8473	1434	1
1522813794.607564000	15.8498	74	0
1522813794.607578000	15.8498	1434	1
1522813794.607584000	15.8498	1434	1
1522813794.614000000	15.8562	74	0
1522813794.614017000	15.8563	1434	1
1522813794.614024000	15.8563	1434	1
1522813794.614030000	15.8563	1434	1
1522813794.614035000	15.8563	1434	1
1522813794.614041000	15.8563	433	1
1522813794.619103000	15.8613	74	0
1522813794.619122000	15.8614	1434	1
1522813794.619128000	15.8614	1434	1
1522813794.620670000	15.8629	74	0
1522813794.620684000	15.8629	1434	1
1522813794.624804000	15.867	74	0
1522813794.624818000	15.8671	1434	1
1522813794.624828000	15.8671	1434	1
1522813794.631225000	15.8735	74	0
1522813794.631241000	15.8735	1434	1
1522813794.631248000	15.8735	1434	1
1522813794.632989000	15.8752	74	0
1522813794.633003000	15.8752	1434	1
1522813794.633009000	15.8752	1434	1
1522813794.637952000	15.8802	74	0
1522813794.637971000	15.8802	1434	1
1522813794.637977000	15.8802	1434	1
1522813794.637983000	15.8802	1226	1
1522813794.642837000	15.8851	74	0
1522813794.642853000	15.8851	1434	1
1522813794.642859000	15.8851	1434	1
1522813794.646421000	15.8887	74	0
1522813794.646438000	15.8887	1434	1
1522813794.646445000	15.8887	1434	1
1522813794.652217000	15.8945	74	0
1522813794.652235000	15.8945	1434	1
1522813794.652242000	15.8945	1434	1
1522813794.652248000	15.8945	1434	1
1522813794.656785000	15.899	74	0
1522813794.656802000	15.899	1434	1
1522813794.656809000	15.899	1434	1
1522813794.658307000	15.9005	74	0
1522813794.658321000	15.9006	1434	1
1522813794.658327000	15.9006	1434	1
1522813794.663170000	15.9054	74	0
1522813794.663184000	15.9054	1434	1
1522813794.663190000	15.9054	1434	1
1522813794.668767000	15.911	74	0
1522813794.668782000	15.911	1434	1
1522813794.668788000	15.911	1434	1
1522813794.670300000	15.9125	74	0
1522813794.670317000	15.9126	1434	1
1522813794.670323000	15.9126	1434	1
1522813794.674796000	15.917	74	0
1522813794.674812000	15.9171	1434	1
1522813794.674818000	15.9171	1434	1
1522813794.678457000	15.9207	74	0
1522813794.678471000	15.9207	1434	1
1522813794.678480000	15.9207	1434	1
1522813794.681417000	15.9237	74	0
1522813794.681432000	15.9237	1434	1
1522813794.681438000	15.9237	1434	1
1522813794.685756000	15.928	74	0
1522813794.685770000	15.928	1434	1
1522813794.685776000	15.928	1434	1
1522813794.687407000	15.9296	74	0
1522813794.687422000	15.9297	1434	1
1522813794.687428000	15.9297	1434	1
1522813794.691796000	15.934	74	0
1522813794.691815000	15.9341	1434	1
1522813794.691822000	15.9341	1363	1
1522813794.694218000	15.9365	74	0
1522813794.694232000	15.9365	1434	1
1522813794.694238000	15.9365	1434	1
1522813794.697709000	15.9399	74	0
1522813794.697725000	15.94	1434	1
1522813794.697732000	15.94	1434	1
1522813794.701920000	15.9442	74	0
1522813794.701935000	15.9442	1434	1
1522813794.701941000	15.9442	1434	1
1522813794.705457000	15.9477	74	0
1522813794.705476000	15.9477	1434	1
1522813794.705483000	15.9477	1434	1
1522813794.709894000	15.9521	74	0
1522813794.709909000	15.9521	1434	1
1522813794.709916000	15.9522	1434	1
1522813794.709921000	15.9522	1434	1
1522813794.716797000	15.959	74	0
1522813794.716821000	15.9591	1434	1
1522813794.716829000	15.9591	1434	1
1522813794.718371000	15.9606	74	0
1522813794.718388000	15.9606	1434	1
1522813794.718394000	15.9606	1434	1
1522813794.724732000	15.967	74	0
1522813794.724746000	15.967	1434	1
1522813794.724751000	15.967	1434	1
1522813794.728687000	15.9709	74	0
1522813794.728697000	15.9709	1434	1
1522813794.728706000	15.9709	1434	1
1522813794.730249000	15.9725	74	0
1522813794.730260000	15.9725	1434	1
1522813794.730264000	15.9725	1434	1
1522813794.733725000	15.976	74	0
1522813794.733735000	15.976	1434	1
1522813794.733739000	15.976	1434	1
1522813794.738134000	15.9804	74	0
1522813794.738147000	15.9804	1434	1
1522813794.738151000	15.9804	1434	1
1522813794.739692000	15.9819	74	0
1522813794.739706000	15.9819	1434	1
1522813794.739710000	15.9819	1434	1
1522813794.745938000	15.9882	74	0
1522813794.745949000	15.9882	1434	1
1522813794.745953000	15.9882	1434	1
1522813794.748694000	15.9909	74	0
1522813794.748705000	15.9909	1434	1
1522813794.748709000	15.9909	1434	1
1522813794.756675000	15.9989	74	0
1522813794.756686000	15.9989	1434	1
1522813794.756691000	15.9989	1434	1
1522813794.758233000	16.0005	74	0
1522813794.758245000	16.0005	1434	1
1522813794.758249000	16.0005	1434	1
1522813794.758253000	16.0005	1122	1
1522813794.762835000	16.0051	74	0
1522813794.762845000	16.0051	1434	1
1522813794.762850000	16.0051	1434	1
1522813794.762853000	16.0051	113	1
1522813794.764405000	16.0066	74	0
1522813794.764418000	16.0067	1434	1
1522813794.768847000	16.0111	74	0
1522813794.768859000	16.0111	1434	1
1522813794.768863000	16.0111	1434	1
1522813794.770407000	16.0126	74	0
1522813794.770417000	16.0127	1434	1
1522813794.770421000	16.0127	1434	1
1522813794.774626000	16.0169	74	0
1522813794.774635000	16.0169	1434	1
1522813794.774641000	16.0169	1434	1
1522813794.781886000	16.0241	74	0
1522813794.781897000	16.0241	1434	1
1522813794.781902000	16.0241	1434	1
1522813794.783442000	16.0257	74	0
1522813794.783453000	16.0257	1434	1
1522813794.783457000	16.0257	1434	1
1522813794.783461000	16.0257	1434	1
1522813794.787013000	16.0293	74	0
1522813794.787026000	16.0293	1434	1
1522813794.787031000	16.0293	1434	1
1522813794.788670000	16.0309	74	0
1522813794.788684000	16.0309	1434	1
1522813794.788689000	16.0309	1434	1
1522813794.791633000	16.0339	74	0
1522813794.791643000	16.0339	1434	1
1522813794.791648000	16.0339	1434	1
1522813794.796742000	16.039	74	0
1522813794.796753000	16.039	1434	1
1522813794.796757000	16.039	1434	1
1522813794.799653000	16.0419	74	0
1522813794.799664000	16.0419	1434	1
1522813794.799668000	16.0419	1434	1
1522813794.803360000	16.0456	74	0
1522813794.803372000	16.0456	1434	1
1522813794.803377000	16.0456	1434	1
1522813794.805180000	16.0474	108	0
1522813794.805203000	16.0474	1434	1
1522813794.808766000	16.051	74	0
1522813794.808785000	16.051	1434	1
1522813794.808791000	16.051	1434	1
1522813794.813758000	16.056	74	0
1522813794.813774000	16.056	1434	1
1522813794.813779000	16.056	1434	1
1522813794.816224000	16.0585	74	0
1522813794.816236000	16.0585	1434	1
1522813794.816241000	16.0585	1434	1
1522813794.819932000	16.0622	74	0
1522813794.819945000	16.0622	1434	1
1522813794.819949000	16.0622	1434	1
1522813794.826102000	16.0683	74	0
1522813794.826116000	16.0684	1434	1
1522813794.826122000	16.0684	1434	1
1522813794.827667000	16.0699	74	0
1522813794.827680000	16.0699	1434	1
1522813794.827686000	16.0699	1434	1
1522813794.833512000	16.0758	74	0
1522813794.833525000	16.0758	1434	1
1522813794.833530000	16.0758	1434	1
1522813794.835082000	16.0773	74	0
1522813794.835098000	16.0773	1434	1
1522813794.835103000	16.0773	1434	1
1522813794.837860000	16.0801	74	0
1522813794.837872000	16.0801	1434	1
1522813794.837877000	16.0801	1434	1
1522813794.844027000	16.0863	74	0
1522813794.844040000	16.0863	1434	1
1522813794.844045000	16.0863	1434	1
1522813794.846504000	16.0887	74	0
1522813794.846518000	16.0888	1434	1
1522813794.846523000	16.0888	1434	1
1522813794.852729000	16.095	74	0
1522813794.852742000	16.095	1434	1
1522813794.852747000	16.095	1434	1
1522813794.854283000	16.0965	74	0
1522813794.854297000	16.0965	1434	1
1522813794.854302000	16.0965	1434	1
1522813794.858363000	16.1006	74	0
1522813794.858384000	16.1006	1434	1
1522813794.858391000	16.1006	1434	1
1522813794.859938000	16.1022	74	0
1522813794.859960000	16.1022	1434	1
1522813794.859967000	16.1022	1434	1
1522813794.859974000	16.1022	863	1
1522813794.864734000	16.107	74	0
1522813794.864754000	16.107	1434	1
1522813794.864761000	16.107	1434	1
1522813794.866253000	16.1085	74	0
1522813794.866273000	16.1085	1434	1
1522813794.866280000	16.1085	1434	1
1522813794.870528000	16.1128	74	0
1522813794.870548000	16.1128	1434	1
1522813794.870556000	16.1128	1434	1
1522813794.875904000	16.1181	74	0
1522813794.875922000	16.1182	1434	1
1522813794.875928000	16.1182	1434	1
1522813794.877533000	16.1198	74	0
1522813794.877553000	16.1198	1434	1
1522813794.877561000	16.1198	1434	1
1522813794.882537000	16.1248	74	0
1522813794.882562000	16.1248	1434	1
1522813794.882571000	16.1248	1351	1
1522813794.884106000	16.1263	74	0
1522813794.884131000	16.1264	1434	1
1522813794.884137000	16.1264	1434	1
1522813794.889185000	16.1314	74	0
1522813794.889203000	16.1314	1434	1
1522813794.889212000	16.1314	1434	1
1522813794.894541000	16.1368	74	0
1522813794.894592000	16.1368	1434	1
1522813794.894602000	16.1368	1434	1
1522813794.896102000	16.1383	74	0
1522813794.896129000	16.1384	1434	1
1522813794.896137000	16.1384	1434	1
1522813794.904192000	16.1464	74	0
1522813794.904211000	16.1464	1434	1
1522813794.904217000	16.1465	1434	1
1522813794.905761000	16.148	74	0
1522813794.905781000	16.148	1434	1
1522813794.905789000	16.148	1434	1
1522813794.907228000	16.1495	74	0
1522813794.907247000	16.1495	1434	1
1522813794.907254000	16.1495	1434	1
1522813794.907258000	16.1495	386	1
1522813794.913076000	16.1553	74	0
1522813794.913102000	16.1553	1434	1
1522813794.913110000	16.1553	1434	1
1522813794.914626000	16.1569	74	0
1522813794.914651000	16.1569	1434	1
1522813794.914659000	16.1569	1434	1
1522813794.918452000	16.1607	74	0
1522813794.918477000	16.1607	1434	1
1522813794.918484000	16.1607	1434	1
1522813794.923925000	16.1662	74	0
1522813794.923951000	16.1662	1434	1
1522813794.923958000	16.1662	1434	1
1522813794.925480000	16.1677	74	0
1522813794.925497000	16.1677	1434	1
1522813794.925504000	16.1677	1434	1
1522813794.930563000	16.1728	74	0
1522813794.930583000	16.1728	1434	1
1522813794.930590000	16.1728	1434	1
1522813794.932131000	16.1744	74	0
1522813794.932150000	16.1744	1434	1
1522813794.932157000	16.1744	1434	1
1522813794.938688000	16.1809	74	0
1522813794.938704000	16.1809	1434	1
1522813794.938711000	16.1809	1434	1
1522813794.942954000	16.1852	74	0
1522813794.942970000	16.1852	1434	1
1522813794.942976000	16.1852	1434	1
1522813794.944517000	16.1868	74	0
1522813794.944536000	16.1868	1434	1
1522813794.944544000	16.1868	1434	1
1522813794.948205000	16.1904	74	0
1522813794.948223000	16.1905	1434	1
1522813794.948229000	16.1905	1434	1
1522813794.949820000	16.1921	74	0
1522813794.949836000	16.1921	1434	1
1522813794.949842000	16.1921	1434	1
1522813794.955295000	16.1975	74	0
1522813794.955314000	16.1976	1434	1
1522813794.955321000	16.1976	1434	1
1522813794.961216000	16.2035	74	0
1522813794.961232000	16.2035	1434	1
1522813794.961243000	16.2035	1434	1
1522813794.962841000	16.2051	74	0
1522813794.962856000	16.2051	1434	1
1522813794.962862000	16.2051	1434	1
1522813794.967104000	16.2093	74	0
1522813794.967122000	16.2094	1434	1
1522813794.967129000	16.2094	1434	1
1522813794.968661000	16.2109	74	0
1522813794.968678000	16.2109	1434	1
1522813794.968684000	16.2109	1434	1
1522813794.973801000	16.216	74	0
1522813794.973818000	16.2161	1434	1
1522813794.973825000	16.2161	1434	1
1522813794.975378000	16.2176	74	0
1522813794.975394000	16.2176	1434	1
1522813794.975400000	16.2176	1434	1
1522813794.978993000	16.2212	74	0
1522813794.979008000	16.2212	1434	1
1522813794.979013000	16.2213	1434	1
1522813794.985380000	16.2276	74	0
1522813794.985395000	16.2276	1434	1
1522813794.985402000	16.2276	1434	1
1522813794.986896000	16.2291	74	0
1522813794.986914000	16.2292	1434	1
1522813794.986921000	16.2292	1434	1
1522813794.991594000	16.2338	74	0
1522813794.991610000	16.2338	1434	1
1522813794.991616000	16.2339	1434	1
1522813794.991621000	16.2339	369	1
1522813794.996132000	16.2384	74	0
1522813794.996148000	16.2384	1434	1
1522813794.996155000	16.2384	1434	1
1522813794.997839000	16.2401	74	0
1522813794.997857000	16.2401	1434	1
1522813794.997864000	16.2401	1434	1
1522813795.003240000	16.2455	74	0
1522813795.003256000	16.2455	1434	1
1522813795.003263000	16.2455	1434	1
1522813795.004867000	16.2471	74	0
1522813795.004885000	16.2471	1434	1
1522813795.004892000	16.2471	1434	1
1522813795.008609000	16.2508	74	0
1522813795.008624000	16.2509	1434	1
1522813795.008633000	16.2509	1434	1
1522813795.011126000	16.2534	74	0
1522813795.011141000	16.2534	1434	1
1522813795.011147000	16.2534	1434	1
1522813795.016166000	16.2584	74	0
1522813795.016182000	16.2584	1434	1
1522813795.016189000	16.2584	1434	1
1522813795.022079000	16.2643	74	0
1522813795.022098000	16.2643	1434	1
1522813795.022105000	16.2643	1434	1
1522813795.023654000	16.2659	74	0
1522813795.023669000	16.2659	1434	1
1522813795.023676000	16.2659	1434	1
1522813795.027835000	16.2701	74	0
1522813795.027852000	16.2701	1434	1
1522813795.027859000	16.2701	1434	1
1522813795.029406000	16.2716	74	0
1522813795.029423000	16.2717	1434	1
1522813795.029430000	16.2717	1434	1
1522813795.033466000	16.2757	74	0
1522813795.033480000	16.2757	1434	1
1522813795.033486000	16.2757	1434	1
1522813795.035521000	16.2778	74	0
1522813795.035537000	16.2778	1434	1
1522813795.035543000	16.2778	781	1
1522813795.041790000	16.284	74	0
1522813795.041809000	16.284	1434	1
1522813795.041815000	16.2841	1434	1
1522813795.047563000	16.2898	74	0
1522813795.047580000	16.2898	1434	1
1522813795.047586000	16.2898	1434	1
1522813795.049137000	16.2914	74	0
1522813795.049152000	16.2914	1434	1
1522813795.049158000	16.2914	1434	1
1522813795.050671000	16.2929	74	0
1522813795.050688000	16.2929	1434	1
1522813795.050694000	16.2929	1434	1
1522813795.054539000	16.2968	74	0
1522813795.054559000	16.2968	1434	1
1522813795.054566000	16.2968	1434	1
1522813795.060722000	16.303	74	0
1522813795.060739000	16.303	1434	1
1522813795.060749000	16.303	1434	1
1522813795.063188000	16.3054	74	0
1522813795.063203000	16.3054	1434	1
1522813795.063210000	16.3054	1434	1
1522813795.068877000	16.3111	74	0
1522813795.068893000	16.3111	1434	1
1522813795.068900000	16.3111	1434	1
1522813795.070446000	16.3127	74	0
1522813795.070460000	16.3127	1434	1
1522813795.070466000	16.3127	1434	1
1522813795.072906000	16.3151	74	0
1522813795.072928000	16.3152	1434	1
1522813795.072934000	16.3152	1434	1
1522813795.074465000	16.3167	74	0
1522813795.074483000	16.3167	1434	1
1522813795.074489000	16.3167	1434	1
1522813795.079091000	16.3213	74	0
1522813795.079105000	16.3213	1434	1
1522813795.079111000	16.3213	1434	1
1522813795.081216000	16.3235	74	0
1522813795.081230000	16.3235	1434	1
1522813795.081237000	16.3235	1434	1
1522813795.086217000	16.3285	74	0
1522813795.086231000	16.3285	1434	1
1522813795.086237000	16.3285	1434	1
1522813795.093394000	16.3356	74	0
1522813795.093412000	16.3356	1434	1
1522813795.093418000	16.3357	1434	1
1522813795.094963000	16.3372	74	0
1522813795.094978000	16.3372	1434	1
1522813795.094984000	16.3372	1434	1
1522813795.096962000	16.3392	74	0
1522813795.096979000	16.3392	1434	1
1522813795.096985000	16.3392	1434	1
1522813795.099484000	16.3417	74	0
1522813795.099501000	16.3417	1434	1
1522813795.099508000	16.3417	1434	1
1522813795.103652000	16.3459	74	0
1522813795.103668000	16.3459	1434	1
1522813795.103674000	16.3459	1434	1
1522813795.103680000	16.3459	796	1
1522813795.110312000	16.3526	74	0
1522813795.110327000	16.3526	1434	1
1522813795.110338000	16.3526	1434	1
1522813795.112834000	16.3551	74	0
1522813795.112849000	16.3551	1434	1
1522813795.112856000	16.3551	1434	1
1522813795.115729000	16.358	74	0
1522813795.115746000	16.358	1434	1
1522813795.115753000	16.358	1434	1
1522813795.118623000	16.3609	74	0
1522813795.118639000	16.3609	1434	1
1522813795.124879000	16.3671	74	0
1522813795.124895000	16.3671	1434	1
1522813795.124901000	16.3671	1434	1
1522813795.127389000	16.3696	74	0
1522813795.127405000	16.3696	1434	1
1522813795.127411000	16.3696	1434	1
1522813795.127417000	16.3697	1434	1
1522813795.130381000	16.3726	74	0
1522813795.130398000	16.3726	1434	1
1522813795.130404000	16.3726	1434	1
1522813795.136466000	16.3787	74	0
1522813795.136482000	16.3787	1434	1
1522813795.136489000	16.3787	1434	1
1522813795.142782000	16.385	74	0
1522813795.142796000	16.385	1434	1
1522813795.142803000	16.385	1434	1
1522813795.144942000	16.3872	74	0
1522813795.144959000	16.3872	1434	1
1522813795.144963000	16.3872	1434	1
1522813795.148599000	16.3908	74	0
1522813795.148633000	16.3909	1434	1
1522813795.148639000	16.3909	1434	1
1522813795.150218000	16.3925	74	0
1522813795.150239000	16.3925	1434	1
1522813795.150247000	16.3925	1434	1
1522813795.153844000	16.3961	74	0
1522813795.153860000	16.3961	1434	1
1522813795.153867000	16.3961	1434	1
1522813795.160436000	16.4027	74	0
1522813795.160451000	16.4027	1434	1
1522813795.160458000	16.4027	1434	1
1522813795.162078000	16.4043	74	0
1522813795.162093000	16.4043	1434	1
1522813795.162107000	16.4043	1434	1
1522813795.165738000	16.408	74	0
1522813795.165753000	16.408	1434	1
1522813795.165759000	16.408	1434	1
1522813795.167382000	16.4096	74	0
1522813795.167404000	16.4096	1434	1
1522813795.167410000	16.4096	1434	1
1522813795.171575000	16.4138	74	0
1522813795.171593000	16.4138	1434	1
1522813795.171599000	16.4138	1434	1
1522813795.177261000	16.4195	74	0
1522813795.177276000	16.4195	1434	1
1522813795.177283000	16.4195	1434	1
1522813795.183070000	16.4253	74	0
1522813795.183087000	16.4253	1434	1
1522813795.183093000	16.4253	1434	1
1522813795.184631000	16.4269	74	0
1522813795.184652000	16.4269	1434	1
1522813795.184659000	16.4269	1434	1
1522813795.188217000	16.4305	74	0
1522813795.188233000	16.4305	1434	1
1522813795.188240000	16.4305	1434	1
1522813795.189807000	16.432	74	0
1522813795.189827000	16.4321	1434	1
1522813795.189834000	16.4321	1434	1
1522813795.193727000	16.436	74	0
1522813795.193745000	16.436	1434	1
1522813795.193752000	16.436	1434	1
1522813795.198951000	16.4412	74	0
1522813795.198966000	16.4412	1434	1
1522813795.198973000	16.4412	1434	1
1522813795.206218000	16.4485	74	0
1522813795.206233000	16.4485	1434	1
1522813795.206239000	16.4485	1434	1
1522813795.210294000	16.4525	74	0
1522813795.210311000	16.4525	1434	1
1522813795.210317000	16.4526	1434	1
1522813795.211955000	16.4542	74	0
1522813795.211970000	16.4542	1434	1
1522813795.211977000	16.4542	1434	1
1522813795.213505000	16.4557	74	0
1522813795.213525000	16.4558	1434	1
1522813795.213534000	16.4558	1434	1
1522813795.213541000	16.4558	1434	1
1522813795.215796000	16.458	74	0
1522813795.215814000	16.4581	1434	1
1522813795.215821000	16.4581	1434	1
1522813795.222075000	16.4643	74	0
1522813795.222090000	16.4643	1434	1
1522813795.222096000	16.4643	1434	1
1522813795.223633000	16.4659	74	0
1522813795.223648000	16.4659	1434	1
1522813795.223653000	16.4659	1434	1
1522813795.234218000	16.4765	74	0
1522813795.234235000	16.4765	1434	1
1522813795.234242000	16.4765	1434	1
1522813795.235821000	16.4781	74	0
1522813795.235837000	16.4781	1434	1
1522813795.235844000	16.4781	1434	1
1522813795.240136000	16.4824	74	0
1522813795.240150000	16.4824	1434	1
1522813795.240156000	16.4824	1434	1
1522813795.241804000	16.484	74	0
1522813795.241825000	16.4841	1434	1
1522813795.241831000	16.4841	1434	1
1522813795.243293000	16.4855	74	0
1522813795.243310000	16.4855	1434	1
1522813795.243316000	16.4856	1434	1
1522813795.246016000	16.4883	74	0
1522813795.246030000	16.4883	1434	1
1522813795.246037000	16.4883	1434	1
1522813795.250031000	16.4923	74	0
1522813795.250048000	16.4923	1434	1
1522813795.250055000	16.4923	1434	1
1522813795.253063000	16.4953	74	0
1522813795.253078000	16.4953	1434	1
1522813795.253084000	16.4953	1434	1
1522813795.259053000	16.5013	74	0
1522813795.259073000	16.5013	1434	1
1522813795.259079000	16.5013	1434	1
1522813795.259085000	16.5013	1434	1
1522813795.259091000	16.5013	1434	1
1522813795.260627000	16.5029	74	0
1522813795.265514000	16.5078	74	0
1522813795.265533000	16.5078	1434	1
1522813795.265539000	16.5078	1434	1
1522813795.267083000	16.5093	74	0
1522813795.267098000	16.5093	1434	1
1522813795.267104000	16.5093	1434	1
1522813795.271665000	16.5139	74	0
1522813795.271681000	16.5139	1434	1
1522813795.271688000	16.5139	1434	1
1522813795.276735000	16.519	74	0
1522813795.276750000	16.519	1434	1
1522813795.276757000	16.519	1434	1
1522813795.278367000	16.5206	74	0
1522813795.278385000	16.5206	1434	1
1522813795.278392000	16.5206	1434	1
1522813795.283219000	16.5255	74	0
1522813795.283236000	16.5255	1434	1
1522813795.283243000	16.5255	1434	1
1522813795.284792000	16.527	74	0
1522813795.284807000	16.527	1434	1
1522813795.284813000	16.5271	1434	1
1522813795.288192000	16.5304	74	0
1522813795.288207000	16.5304	1434	1
1522813795.288213000	16.5305	1434	1
1522813795.293917000	16.5362	74	0
1522813795.293934000	16.5362	1434	1
1522813795.293941000	16.5362	1434	1
1522813795.295487000	16.5377	108	0
1522813795.295523000	16.5378	1434	1
1522813795.295530000	16.5378	1001	1
1522813795.300774000	16.543	74	0
1522813795.300794000	16.543	1434	1
1522813795.300802000	16.543	1434	1
1522813795.304874000	16.5471	74	0
1522813795.304893000	16.5471	1434	1
1522813795.304900000	16.5471	1434	1
1522813795.306444000	16.5487	74	0
1522813795.306463000	16.5487	1434	1
1522813795.306470000	16.5487	1434	1
1522813795.308372000	16.5506	74	0
1522813795.308390000	16.5506	1434	1
1522813795.308396000	16.5506	1434	1
1522813795.314515000	16.5568	74	0
1522813795.314545000	16.5568	1434	1
1522813795.314553000	16.5568	1434	1
1522813795.319864000	16.5621	74	0
1522813795.319885000	16.5621	1434	1
1522813795.319892000	16.5621	1434	1
1522813795.319900000	16.5621	296	1
1522813795.321477000	16.5637	74	0
1522813795.321502000	16.5637	1434	1
1522813795.321510000	16.5637	1434	1
1522813795.324799000	16.567	74	0
1522813795.324818000	16.5671	1434	1
1522813795.324832000	16.5671	1434	1
1522813795.326356000	16.5686	74	0
1522813795.326386000	16.5686	1434	1
1522813795.326392000	16.5686	1434	1
1522813795.330257000	16.5725	74	0
1522813795.330291000	16.5725	1434	1
1522813795.330301000	16.5725	1434	1
1522813795.335093000	16.5773	74	0
1522813795.335114000	16.5774	1434	1
1522813795.335121000	16.5774	1434	1
1522813795.338250000	16.5805	74	0
1522813795.338276000	16.5805	1434	1
1522813795.338284000	16.5805	1434	1
1522813795.338290000	16.5805	296	1
1522813795.343222000	16.5855	74	0
1522813795.343262000	16.5855	1434	1
1522813795.343271000	16.5855	1434	1
1522813795.349088000	16.5913	74	0
1522813795.349109000	16.5913	1434	1
1522813795.349118000	16.5914	1434	1
1522813795.350694000	16.5929	74	0
1522813795.350714000	16.593	1434	1
1522813795.350722000	16.593	1434	1
1522813795.354747000	16.597	74	0
1522813795.354771000	16.597	1434	1
1522813795.354778000	16.597	1434	1
1522813795.354784000	16.597	1434	1
1522813795.359897000	16.6021	74	0
1522813795.359922000	16.6022	1434	1
1522813795.359931000	16.6022	1434	1
1522813795.361528000	16.6038	74	0
1522813795.361553000	16.6038	1434	1
1522813795.361562000	16.6038	1434	1
1522813795.370953000	16.6132	74	0
1522813795.370977000	16.6132	1434	1
1522813795.370984000	16.6132	1434	1
1522813795.372568000	16.6148	74	0
1522813795.372587000	16.6148	1434	1
1522813795.372595000	16.6148	1434	1
1522813795.376514000	16.6188	74	0
1522813795.376536000	16.6188	1434	1
1522813795.376544000	16.6188	1434	1
1522813795.378493000	16.6207	74	0
1522813795.378512000	16.6207	1434	1
1522813795.378518000	16.6208	1434	1
1522813795.382990000	16.6252	74	0
1522813795.383011000	16.6252	1434	1
1522813795.383019000	16.6253	1434	1
1522813795.384549000	16.6268	74	0
1522813795.384571000	16.6268	1434	1
1522813795.384579000	16.6268	1434	1
1522813795.388909000	16.6311	74	0
1522813795.388925000	16.6312	1434	1
1522813795.388932000	16.6312	1434	1
1522813795.395119000	16.6374	74	0
1522813795.395136000	16.6374	1434	1
1522813795.395142000	16.6374	1434	1
1522813795.396685000	16.6389	74	0
1522813795.396701000	16.6389	1434	1
1522813795.396707000	16.6389	1434	1
1522813795.400296000	16.6425	74	0
1522813795.400315000	16.6426	1434	1
1522813795.400321000	16.6426	1434	1
1522813795.406779000	16.649	74	0
1522813795.406797000	16.649	1434	1
1522813795.406803000	16.649	1434	1
1522813795.408306000	16.6505	74	0
1522813795.408322000	16.6506	1434	1
1522813795.408328000	16.6506	1434	1
1522813795.411572000	16.6538	74	0
1522813795.411589000	16.6538	1434	1
1522813795.411595000	16.6538	1434	1
1522813795.411601000	16.6538	795	1
1522813795.413624000	16.6559	74	0
1522813795.413640000	16.6559	1434	1
1522813795.413645000	16.6559	1434	1
1522813795.417886000	16.6601	74	0
1522813795.417921000	16.6602	1434	1
1522813795.417928000	16.6602	1434	1
1522813795.422733000	16.665	74	0
1522813795.422778000	16.665	1434	1
1522813795.422788000	16.665	1434	1
1522813795.429388000	16.6716	74	0
1522813795.429412000	16.6716	1434	1
1522813795.429420000	16.6717	1434	1
1522813795.431313000	16.6736	74	0
1522813795.431337000	16.6736	1434	1
1522813795.435956000	16.6782	74	0
1522813795.435974000	16.6782	1434	1
1522813795.435981000	16.6782	1434	1
1522813795.437568000	16.6798	74	0
1522813795.437586000	16.6798	1434	1
1522813795.437593000	16.6798	1434	1
1522813795.443241000	16.6855	74	0
1522813795.443263000	16.6855	1434	1
1522813795.443271000	16.6855	1434	1
1522813795.443276000	16.6855	1434	1
1522813795.443282000	16.6855	1434	1
1522813795.448536000	16.6908	74	0
1522813795.448557000	16.6908	1434	1
1522813795.448572000	16.6908	1434	1
1522813795.450517000	16.6928	74	0
1522813795.450539000	16.6928	1434	1
1522813795.450547000	16.6928	1434	1
1522813795.450552000	16.6928	1434	1
1522813795.453842000	16.6961	74	0
1522813795.453861000	16.6961	1434	1
1522813795.453868000	16.6961	1434	1
1522813795.456538000	16.6988	74	0
1522813795.456553000	16.6988	1434	1
1522813795.456560000	16.6988	1434	1
1522813795.462032000	16.7043	74	0
1522813795.462056000	16.7043	1434	1
1522813795.462064000	16.7043	1434	1
1522813795.467365000	16.7096	74	0
1522813795.467390000	16.7096	1434	1
1522813795.467397000	16.7096	1434	1
1522813795.468958000	16.7112	74	0
1522813795.468976000	16.7112	1434	1
1522813795.468983000	16.7112	1434	1
1522813795.473502000	16.7157	74	0
1522813795.473519000	16.7158	1434	1
1522813795.473526000	16.7158	1434	1
1522813795.477520000	16.7198	74	0
1522813795.477535000	16.7198	1434	1
1522813795.477541000	16.7198	1434	1
1522813795.480092000	16.7223	74	0
1522813795.480107000	16.7223	1434	1
1522813795.480113000	16.7224	1434	1
1522813795.480120000	16.7224	771	1
1522813795.485849000	16.7281	74	0
1522813795.485865000	16.7281	1434	1
1522813795.485870000	16.7281	1434	1
1522813795.487761000	16.73	74	0
1522813795.487772000	16.73	1434	1
1522813795.487776000	16.73	1434	1
1522813795.493327000	16.7356	74	0
1522813795.493339000	16.7356	1434	1
1522813795.493345000	16.7356	1434	1
1522813795.493349000	16.7356	1434	1
1522813795.496525000	16.7388	74	0
1522813795.496536000	16.7388	1434	1
1522813795.496541000	16.7388	1434	1
1522813795.498988000	16.7412	74	0
1522813795.499000000	16.7412	1434	1
1522813795.499005000	16.7412	1434	1
1522813795.503028000	16.7453	74	0
1522813795.503038000	16.7453	1434	1
1522813795.503043000	16.7453	1434	1
1522813795.507764000	16.75	74	0
1522813795.507776000	16.75	1434	1
1522813795.507781000	16.75	1434	1
1522813795.511215000	16.7535	74	0
1522813795.511225000	16.7535	1434	1
1522813795.511229000	16.7535	1434	1
1522813795.516314000	16.7586	74	0
1522813795.516325000	16.7586	1434	1
1522813795.516330000	16.7586	1434	1
1522813795.519862000	16.7621	74	0
1522813795.519877000	16.7621	1434	1
1522813795.519881000	16.7621	1434	1
1522813795.521558000	16.7638	74	0
1522813795.521569000	16.7638	1434	1
1522813795.521573000	16.7638	1434	1
1522813795.527255000	16.7695	74	0
1522813795.527268000	16.7695	1434	1
1522813795.527273000	16.7695	1434	1
1522813795.527276000	16.7695	525	1
1522813795.530721000	16.773	74	0
1522813795.530732000	16.773	1434	1
1522813795.530736000	16.773	1434	1
1522813795.535368000	16.7776	74	0
1522813795.535379000	16.7776	1434	1
1522813795.535383000	16.7776	1434	1
1522813795.546791000	16.789	74	0
1522813795.546803000	16.789	1434	1
1522813795.546808000	16.789	1434	1
1522813795.548358000	16.7906	74	0
1522813795.548367000	16.7906	1434	1
1522813795.548372000	16.7906	1434	1
1522813795.549893000	16.7921	74	0
1522813795.549908000	16.7921	1434	1
1522813795.549913000	16.7922	1434	1
1522813795.549920000	16.7922	1434	1
1522813795.549924000	16.7922	1003	1
1522813795.557331000	16.7996	74	0
1522813795.557343000	16.7996	1434	1
1522813795.557348000	16.7996	1434	1
1522813795.564171000	16.8064	74	0
1522813795.564184000	16.8064	1434	1
1522813795.564189000	16.8064	1434	1
1522813795.564193000	16.8064	1434	1
1522813795.565788000	16.808	74	0
1522813795.565799000	16.808	1434	1
1522813795.565804000	16.808	1434	1
1522813795.567322000	16.8096	74	0
1522813795.567334000	16.8096	1434	1
1522813795.567339000	16.8096	1434	1
1522813795.568871000	16.8111	74	0
1522813795.568885000	16.8111	1434	1
1522813795.568890000	16.8111	1434	1
1522813795.568893000	16.8111	1434	1
1522813795.570402000	16.8126	74	0
1522813795.570413000	16.8127	1434	1
1522813795.570418000	16.8127	1434	1
1522813795.575154000	16.8174	74	0
1522813795.575167000	16.8174	1434	1
1522813795.575172000	16.8174	1434	1
1522813795.585655000	16.8279	74	0
1522813795.585666000	16.8279	1434	1
1522813795.585671000	16.8279	1434	1
1522813795.585674000	16.8279	1434	1
1522813795.587228000	16.8295	74	0
1522813795.587238000	16.8295	1434	1
1522813795.587243000	16.8295	1434	1
1522813795.588774000	16.831	74	0
1522813795.588786000	16.831	1434	1
1522813795.588793000	16.831	1434	1
1522813795.591924000	16.8342	74	0
1522813795.591934000	16.8342	1434	1
1522813795.591939000	16.8342	1434	1
1522813795.597999000	16.8402	74	0
1522813795.598009000	16.8402	1434	1
1522813795.598014000	16.8403	1434	1
1522813795.599572000	16.8418	74	0
1522813795.599582000	16.8418	1434	1
1522813795.599586000	16.8418	1434	1
1522813795.605150000	16.8474	74	0
1522813795.605163000	16.8474	1434	1
1522813795.605168000	16.8474	1434	1
1522813795.610045000	16.8523	74	0
1522813795.610057000	16.8523	1434	1
1522813795.610062000	16.8523	1434	1
1522813795.611675000	16.8539	74	0
1522813795.611685000	16.8539	1434	1
1522813795.611688000	16.8539	1434	1
1522813795.614909000	16.8571	74	0
1522813795.614922000	16.8572	1434	1
1522813795.614927000	16.8572	1434	1
1522813795.616516000	16.8588	74	0
1522813795.616527000	16.8588	1434	1
1522813795.616532000	16.8588	1434	1
1522813795.620311000	16.8625	74	0
1522813795.620321000	16.8626	1434	1
1522813795.620325000	16.8626	1434	1
1522813795.623480000	16.8657	74	0
1522813795.623490000	16.8657	1434	1
1522813795.623495000	16.8657	1434	1
1522813795.626999000	16.8692	74	0
1522813795.627008000	16.8692	1434	1
1522813795.627013000	16.8693	1434	1
1522813795.633406000	16.8756	74	0
1522813795.633417000	16.8757	1434	1
1522813795.633421000	16.8757	1434	1
1522813795.633426000	16.8757	1434	1
1522813795.639577000	16.8818	74	0
1522813795.639591000	16.8818	1434	1
1522813795.639595000	16.8818	1434	1
1522813795.642179000	16.8844	74	0
1522813795.642190000	16.8844	1434	1
1522813795.642194000	16.8844	1434	1
1522813795.648041000	16.8903	74	0
1522813795.648051000	16.8903	1434	1
1522813795.648055000	16.8903	1434	1
1522813795.650438000	16.8927	74	0
1522813795.650449000	16.8927	1434	1
1522813795.650454000	16.8927	1434	1
1522813795.652386000	16.8946	74	0
1522813795.652396000	16.8946	1434	1
1522813795.652401000	16.8946	1434	1
1522813795.658812000	16.9011	74	0
1522813795.658823000	16.9011	1434	1
1522813795.658828000	16.9011	1434	1
1522813795.661033000	16.9033	74	0
1522813795.661046000	16.9033	1434	1
1522813795.661051000	16.9033	1434	1
1522813795.662644000	16.9049	74	0
1522813795.662654000	16.9049	1434	1
1522813795.662659000	16.9049	993	1
1522813795.666311000	16.9085	74	0
1522813795.666320000	16.9086	1434	1
1522813795.666325000	16.9086	1434	1
1522813795.670309000	16.9125	74	0
1522813795.670328000	16.9126	1434	1
1522813795.670335000	16.9126	1434	1
1522813795.676045000	16.9183	74	0
1522813795.676060000	16.9183	1434	1
1522813795.676066000	16.9183	1434	1
1522813795.680822000	16.9231	74	0
1522813795.680837000	16.9231	1434	1
1522813795.680843000	16.9231	1434	1
1522813795.680849000	16.9231	218	1
1522813795.682447000	16.9247	74	0
1522813795.682461000	16.9247	1434	1
1522813795.682468000	16.9247	1434	1
1522813795.688917000	16.9312	74	0
1522813795.688966000	16.9312	1434	1
1522813795.688983000	16.9312	1069	1
1522813795.690458000	16.9327	74	0
1522813795.690472000	16.9327	1434	1
1522813795.690478000	16.9327	1434	1
1522813795.692060000	16.9343	74	0
1522813795.692075000	16.9343	1434	1
1522813795.692080000	16.9343	1434	1
1522813795.694475000	16.9367	74	0
1522813795.694498000	16.9367	1434	1
1522813795.694504000	16.9367	1434	1
1522813795.701258000	16.9435	74	0
1522813795.701301000	16.9435	1434	1
1522813795.701310000	16.9435	1434	1
1522813795.702864000	16.9451	74	0
1522813795.702884000	16.9451	1434	1
1522813795.702891000	16.9451	1434	1
1522813795.708033000	16.9503	74	0
1522813795.708071000	16.9503	1434	1
1522813795.708079000	16.9503	1434	1
1522813795.708083000	16.9503	286	1
1522813795.709594000	16.9518	74	0
1522813795.709620000	16.9519	1434	1
1522813795.709625000	16.9519	1434	1
1522813795.715650000	16.9579	74	0
1522813795.715690000	16.9579	1434	1
1522813795.715699000	16.9579	1434	1
1522813795.720636000	16.9629	74	0
1522813795.720673000	16.9629	1434	1
1522813795.720680000	16.9629	1434	1
1522813795.722254000	16.9645	74	0
1522813795.722267000	16.9645	1434	1
1522813795.722273000	16.9645	1434	1
1522813795.725878000	16.9681	74	0
1522813795.725911000	16.9681	1434	1
1522813795.725918000	16.9682	1434	1
1522813795.725922000	16.9682	249	1
1522813795.727440000	16.9697	74	0
1522813795.727459000	16.9697	1434	1
1522813795.727465000	16.9697	1434	1
1522813795.733628000	16.9759	74	0
1522813795.733680000	16.9759	1434	1
1522813795.733688000	16.9759	1434	1
1522813795.736962000	16.9792	74	0
1522813795.736995000	16.9792	1434	1
1522813795.737012000	16.9792	1434	1
1522813795.739963000	16.9822	74	0
1522813795.739987000	16.9822	1434	1
1522813795.739994000	16.9822	1434	1
1522813795.744034000	16.9863	74	0
1522813795.744064000	16.9863	1434	1
1522813795.744071000	16.9863	1434	1
1522813795.745951000	16.9882	74	0
1522813795.745972000	16.9882	1434	1
1522813795.745979000	16.9882	1434	1
1522813795.745983000	16.9882	284	1
1522813795.752911000	16.9951	74	0
1522813795.752956000	16.9952	1434	1
1522813795.752966000	16.9952	1434	1
1522813795.752970000	16.9952	109	1
1522813795.755653000	16.9979	74	0
1522813795.755689000	16.9979	1434	1
1522813795.755696000	16.9979	1434	1
1522813795.758581000	17.0008	74	0
1522813795.758603000	17.0008	1434	1
1522813795.758610000	17.0008	1434	1
1522813795.761178000	17.0034	74	0
1522813795.761195000	17.0034	1434	1
1522813795.761201000	17.0034	1434	1
1522813795.762795000	17.005	108	0
1522813795.764983000	17.0072	74	0
1522813795.765008000	17.0072	1434	1
1522813795.765015000	17.0073	1434	1
1522813795.770388000	17.0126	74	0
1522813795.770438000	17.0127	1434	1
1522813795.770446000	17.0127	1434	1
1522813795.770450000	17.0127	249	1
1522813795.771997000	17.0142	74	0
1522813795.772019000	17.0143	1434	1
1522813795.772025000	17.0143	1434	1
1522813795.779341000	17.0216	74	0
1522813795.779394000	17.0216	1434	1
1522813795.779404000	17.0216	1434	1
1522813795.779409000	17.0216	1434	1
1522813795.781934000	17.0242	74	0
1522813795.781973000	17.0242	1434	1
1522813795.781981000	17.0242	1434	1
1522813795.784095000	17.0263	74	0
1522813795.784127000	17.0264	1434	1
1522813795.784135000	17.0264	1434	1
1522813795.790207000	17.0324	74	0
1522813795.790271000	17.0325	1434	1
1522813795.790290000	17.0325	1434	1
1522813795.791811000	17.034	74	0
1522813795.791843000	17.0341	1434	1
1522813795.791850000	17.0341	1434	1
1522813795.796463000	17.0387	74	0
1522813795.796539000	17.0388	1434	1
1522813795.796552000	17.0388	1434	1
1522813795.801924000	17.0442	74	0
1522813795.801987000	17.0442	1434	1
1522813795.801997000	17.0442	1434	1
1522813795.803464000	17.0457	74	0
1522813795.803494000	17.0457	1434	1
1522813795.803503000	17.0457	1320	1
1522813795.810078000	17.0523	74	0
1522813795.810142000	17.0524	1434	1
1522813795.810153000	17.0524	1434	1
1522813795.811692000	17.0539	74	0
1522813795.811731000	17.054	1434	1
1522813795.811741000	17.054	1434	1
1522813795.815832000	17.0581	74	0
1522813795.815896000	17.0581	1434	1
1522813795.815907000	17.0581	1434	1
1522813795.817393000	17.0596	74	0
1522813795.817426000	17.0597	1434	1
1522813795.823350000	17.0656	74	0
1522813795.823457000	17.0657	1434	1
1522813795.823473000	17.0657	1434	1
1522813795.825725000	17.068	74	0
1522813795.825769000	17.068	1434	1
1522813795.831297000	17.0735	74	0
1522813795.831356000	17.0736	1434	1
1522813795.831367000	17.0736	1434	1
1522813795.831372000	17.0736	1434	1
1522813795.832963000	17.0752	74	0
1522813795.833011000	17.0752	1434	1
1522813795.833020000	17.0753	1434	1
1522813795.838671000	17.0809	86	0
1522813795.838738000	17.081	1434	1
1522813795.840219000	17.0825	86	0
1522813795.840249000	17.0825	1434	1
1522813795.841810000	17.084	86	0
1522813795.841835000	17.0841	1434	1
1522813795.843357000	17.0856	86	0
1522813795.847353000	17.0896	86	0
1522813795.848881000	17.0911	86	0
1522813795.852660000	17.0949	86	0
1522813795.854186000	17.0964	86	0
1522813795.855719000	17.098	86	0
1522813795.857263000	17.0995	86	0
1522813795.858795000	17.101	86	0
1522813795.860334000	17.1026	86	0
1522813795.861969000	17.1042	86	0
1522813795.863514000	17.1058	86	0
1522813795.865059000	17.1073	86	0
1522813795.866589000	17.1088	86	0
1522813795.868132000	17.1104	86	0
1522813795.869661000	17.1119	86	0
1522813795.871204000	17.1134	86	0
1522813795.889080000	17.1313	86	0
1522813795.890606000	17.1328	86	0
1522813795.892208000	17.1344	86	0
1522813795.893742000	17.136	86	0
1522813795.895285000	17.1375	86	0
1522813795.896815000	17.1391	86	0
1522813795.898357000	17.1406	86	0
1522813795.899887000	17.1421	86	0
1522813795.901483000	17.1437	86	0
1522813795.903028000	17.1453	86	0
1522813795.904559000	17.1468	86	0
1522813795.906100000	17.1483	86	0
1522813795.907631000	17.1499	86	0
1522813795.909174000	17.1514	86	0
1522813795.910717000	17.153	86	0
1522813795.912320000	17.1546	86	0
1522813795.913849000	17.1561	86	0
1522813795.915449000	17.1577	86	0
1522813795.915479000	17.1577	1434	1
1522813795.931219000	17.1735	86	0
1522813795.931240000	17.1735	1434	1
1522813795.932888000	17.1751	86	0
1522813795.932902000	17.1751	1434	1
1522813795.934430000	17.1767	86	0
1522813795.934448000	17.1767	1434	1
1522813795.935975000	17.1782	86	0
1522813795.935990000	17.1782	1434	1
1522813795.937519000	17.1798	86	0
1522813795.937534000	17.1798	1434	1
1522813795.939051000	17.1813	86	0
1522813795.939065000	17.1813	1434	1
1522813795.940599000	17.1828	86	0
1522813795.940613000	17.1829	1434	1
1522813795.942153000	17.1844	86	0
1522813795.942172000	17.1844	1434	1
1522813795.943721000	17.186	86	0
1522813795.943737000	17.186	1434	1
1522813795.945216000	17.1875	86	0
1522813795.945232000	17.1875	1434	1
1522813795.946797000	17.189	86	0
1522813795.946811000	17.189	1434	1
1522813795.948279000	17.1905	86	0
1522813795.948294000	17.1905	1434	1
1522813795.949872000	17.1921	86	0
1522813795.949887000	17.1921	1434	1
1522813795.951459000	17.1937	86	0
1522813795.951473000	17.1937	1434	1
1522813795.952991000	17.1952	94	0
1522813795.953007000	17.1952	1434	1
1522813795.954536000	17.1968	94	0
1522813795.954551000	17.1968	1434	1
1522813795.956067000	17.1983	94	0
1522813795.956084000	17.1983	1434	1
1522813795.956095000	17.1983	1434	1
1522813795.957610000	17.1998	94	0
1522813795.957624000	17.1999	1434	1
1522813795.959144000	17.2014	94	0
1522813795.959160000	17.2014	1434	1
1522813795.960685000	17.2029	94	0
1522813795.960699000	17.2029	1434	1
1522813795.962210000	17.2044	94	0
1522813795.962224000	17.2045	1434	1
1522813795.963872000	17.2061	94	0
1522813795.963888000	17.2061	1434	1
1522813795.980585000	17.2228	94	0
1522813795.980600000	17.2228	1434	1
1522813795.982198000	17.2244	94	0
1522813795.982215000	17.2245	1434	1
1522813795.983744000	17.226	94	0
1522813795.983758000	17.226	1434	1
1522813795.985227000	17.2275	94	0
1522813795.985244000	17.2275	1434	1
1522813795.986821000	17.2291	94	0
1522813795.986834000	17.2291	1434	1
1522813795.988315000	17.2306	94	0
1522813795.988329000	17.2306	1434	1
1522813795.989897000	17.2321	94	0
1522813795.989911000	17.2321	1434	1
1522813795.991482000	17.2337	94	0
1522813795.991497000	17.2337	1434	1
1522813795.993019000	17.2353	94	0
1522813795.993033000	17.2353	1434	1
1522813795.994563000	17.2368	94	0
1522813795.994576000	17.2368	1434	1
1522813795.996091000	17.2383	94	0
1522813795.996105000	17.2383	1434	1
1522813795.997635000	17.2399	94	0
1522813795.997648000	17.2399	1434	1
1522813795.999167000	17.2414	94	0
1522813795.999180000	17.2414	1434	1
1522813796.000707000	17.2429	94	0
1522813796.000722000	17.243	1434	1
1522813796.002236000	17.2445	94	0
1522813796.002249000	17.2445	1434	1
1522813796.003834000	17.2461	86	0
1522813796.003851000	17.2461	1434	1
1522813796.005369000	17.2476	86	0
1522813796.006912000	17.2492	86	0
1522813796.006926000	17.2492	1434	1
1522813796.008456000	17.2507	86	0
1522813796.008470000	17.2507	1434	1
1522813796.009985000	17.2522	86	0
1522813796.010003000	17.2522	1434	1
1522813796.011583000	17.2538	86	0
1522813796.011598000	17.2538	1434	1
1522813796.013118000	17.2554	86	0
1522813796.013132000	17.2554	1434	1
1522813796.014662000	17.2569	86	0
1522813796.014675000	17.2569	1434	1
1522813796.016190000	17.2584	86	0
1522813796.016203000	17.2584	1434	1
1522813796.017729000	17.26	86	0
1522813796.017743000	17.26	1434	1
1522813796.019216000	17.2615	86	0
1522813796.019230000	17.2615	1434	1
1522813796.034796000	17.277	86	0
1522813796.034812000	17.2771	1434	1
1522813796.036370000	17.2786	86	0
1522813796.036384000	17.2786	1434	1
1522813796.037902000	17.2801	86	0
1522813796.037915000	17.2802	1434	1
1522813796.039450000	17.2817	86	0
1522813796.039463000	17.2817	1434	1
1522813796.040993000	17.2832	86	0
1522813796.041006000	17.2832	1434	1
1522813796.042584000	17.2848	86	0
1522813796.042600000	17.2848	1434	1
1522813796.044136000	17.2864	86	0
1522813796.044151000	17.2864	1434	1
1522813796.045667000	17.2879	74	0
1522813796.047212000	17.2894	74	0
1522813796.047228000	17.2895	1434	1
1522813796.048738000	17.291	74	0
1522813796.048753000	17.291	1434	1
1522813796.050230000	17.2925	74	0
1522813796.050245000	17.2925	1434	1
1522813796.051865000	17.2941	74	0
1522813796.051877000	17.2941	1434	1
1522813796.053408000	17.2956	74	0
1522813796.053420000	17.2957	1434	1
1522813796.054932000	17.2972	74	0
1522813796.054944000	17.2972	1434	1
1522813796.056484000	17.2987	74	0
1522813796.056496000	17.2987	1434	1
1522813796.058024000	17.3003	74	0
1522813796.058036000	17.3003	1434	1
1522813796.059555000	17.3018	74	0
1522813796.059567000	17.3018	1434	1
1522813796.061097000	17.3033	74	0
1522813796.061110000	17.3033	1434	1
1522813796.062681000	17.3049	74	0
1522813796.062695000	17.3049	1434	1
1522813796.064218000	17.3065	74	0
1522813796.064238000	17.3065	1434	1
1522813796.064245000	17.3065	868	1
1522813796.065759000	17.308	74	0
1522813796.065772000	17.308	1434	1
1522813796.067304000	17.3095	74	0
1522813796.067318000	17.3096	1434	1
1522813796.068895000	17.3111	74	0
1522813796.068910000	17.3111	1434	1
1522813796.068916000	17.3112	1434	1
1522813796.070438000	17.3127	74	0
1522813796.070453000	17.3127	1434	1
1522813796.070458000	17.3127	1434	1
1522813796.072033000	17.3143	74	0
1522813796.072047000	17.3143	1434	1
1522813796.072053000	17.3143	1434	1
1522813796.073570000	17.3158	74	0
1522813796.073586000	17.3158	1434	1
1522813796.073592000	17.3158	1434	1
1522813796.089219000	17.3315	74	0
1522813796.089235000	17.3315	1434	1
1522813796.089242000	17.3315	1434	1
1522813796.090795000	17.333	74	0
1522813796.090814000	17.3331	1434	1
1522813796.090820000	17.3331	1434	1
1522813796.090827000	17.3331	1434	1
1522813796.092395000	17.3346	74	0
1522813796.092411000	17.3346	1434	1
1522813796.092418000	17.3347	1434	1
1522813796.093940000	17.3362	74	0
1522813796.093954000	17.3362	1434	1
1522813796.093960000	17.3362	1434	1
1522813796.095473000	17.3377	74	0
1522813796.095487000	17.3377	1434	1
1522813796.095493000	17.3377	1434	1
1522813796.097017000	17.3393	74	0
1522813796.097031000	17.3393	1434	1
1522813796.097037000	17.3393	1434	1
1522813796.098548000	17.3408	74	0
1522813796.098564000	17.3408	1434	1
1522813796.098570000	17.3408	1434	1
1522813796.098576000	17.3408	943	1
1522813796.100092000	17.3423	74	0
1522813796.100110000	17.3423	1434	1
1522813796.100117000	17.3424	1434	1
1522813796.101687000	17.3439	74	0
1522813796.101702000	17.3439	1434	1
1522813796.101708000	17.3439	1434	1
1522813796.103214000	17.3455	74	0
1522813796.103228000	17.3455	1434	1
1522813796.103234000	17.3455	1434	1
1522813796.104763000	17.347	74	0
1522813796.104778000	17.347	1434	1
1522813796.104785000	17.347	1434	1
1522813796.106240000	17.3485	74	0
1522813796.106254000	17.3485	1434	1
1522813796.106260000	17.3485	1434	1
1522813796.107835000	17.3501	74	0
1522813796.107848000	17.3501	1434	1
1522813796.107854000	17.3501	1434	1
1522813796.109368000	17.3516	74	0
1522813796.109387000	17.3516	1434	1
1522813796.109393000	17.3516	1434	1
1522813796.109400000	17.3516	1368	1
1522813796.125167000	17.3674	74	0
1522813796.125184000	17.3674	1434	1
1522813796.125191000	17.3674	1434	1
1522813796.126722000	17.369	74	0
1522813796.126736000	17.369	1434	1
1522813796.126742000	17.369	1434	1
1522813796.128218000	17.3705	74	0
1522813796.128231000	17.3705	1434	1
1522813796.128237000	17.3705	1434	1
1522813796.129804000	17.372	74	0
1522813796.129818000	17.3721	1434	1
1522813796.129824000	17.3721	1434	1
1522813796.131291000	17.3735	74	0
1522813796.131306000	17.3735	1434	1
1522813796.131312000	17.3735	1434	1
1522813796.131318000	17.3736	414	1
1522813796.132937000	17.3752	74	0
1522813796.132956000	17.3752	1434	1
1522813796.132962000	17.3752	1434	1
1522813796.134481000	17.3767	74	0
1522813796.134497000	17.3767	1434	1
1522813796.134503000	17.3767	1434	1
1522813796.136014000	17.3783	74	0
1522813796.136029000	17.3783	1434	1
1522813796.136036000	17.3783	1434	1
1522813796.138970000	17.3812	74	0
1522813796.138983000	17.3812	1434	1
1522813796.138989000	17.3812	1434	1
1522813796.141068000	17.3833	74	0
1522813796.141082000	17.3833	1434	1
1522813796.141088000	17.3833	1434	1
1522813796.153052000	17.3953	74	0
1522813796.153067000	17.3953	1434	1
1522813796.153074000	17.3953	1434	1
1522813796.154626000	17.3969	74	0
1522813796.154640000	17.3969	1434	1
1522813796.154647000	17.3969	1434	1
1522813796.156162000	17.3984	74	0
1522813796.156181000	17.3984	1434	1
1522813796.156187000	17.3984	1434	1
1522813796.158322000	17.4006	74	0
1522813796.158336000	17.4006	1434	1
1522813796.158343000	17.4006	1434	1
1522813796.159915000	17.4022	74	0
1522813796.159929000	17.4022	1434	1
1522813796.159935000	17.4022	1434	1
1522813796.162172000	17.4044	74	0
1522813796.162187000	17.4044	1434	1
1522813796.162194000	17.4044	1434	1
1522813796.164485000	17.4067	74	0
1522813796.164499000	17.4067	1434	1
1522813796.164506000	17.4067	1434	1
1522813796.170233000	17.4125	74	0
1522813796.170248000	17.4125	1434	1
1522813796.170255000	17.4125	1434	1
1522813796.171923000	17.4142	74	0
1522813796.171941000	17.4142	1434	1
1522813796.171947000	17.4142	1434	1
1522813796.176092000	17.4183	74	0
1522813796.176107000	17.4183	1434	1
1522813796.176116000	17.4184	1434	1
1522813796.181901000	17.4241	74	0
1522813796.181915000	17.4242	1434	1
1522813796.181921000	17.4242	1434	1
1522813796.183595000	17.4258	74	0
1522813796.183611000	17.4258	1434	1
1522813796.183618000	17.4259	1434	1
1522813796.190267000	17.4325	74	0
1522813796.190281000	17.4325	1434	1
1522813796.190288000	17.4325	1434	1
1522813796.191933000	17.4342	74	0
1522813796.191947000	17.4342	1434	1
1522813796.191953000	17.4342	1434	1
1522813796.194928000	17.4372	74	0
1522813796.194946000	17.4372	1434	1
1522813796.194953000	17.4372	1434	1
1522813796.199937000	17.4422	74	0
1522813796.199955000	17.4422	1434	1
1522813796.199962000	17.4422	1434	1
1522813796.199968000	17.4422	1434	1
1522813796.199974000	17.4422	1291	1
1522813796.206188000	17.4484	74	0
1522813796.206203000	17.4484	1434	1
1522813796.206210000	17.4484	1434	1
1522813796.207759000	17.45	74	0
1522813796.207774000	17.45	1434	1
1522813796.207780000	17.45	1434	1
1522813796.207785000	17.45	206	1
1522813796.212496000	17.4547	74	0
1522813796.212510000	17.4547	1434	1
1522813796.212516000	17.4548	1434	1
1522813796.218884000	17.4611	74	0
1522813796.218900000	17.4611	1434	1
1522813796.218906000	17.4611	1434	1
1522813796.220443000	17.4627	74	0
1522813796.220464000	17.4627	1434	1
1522813796.220470000	17.4627	1434	1
1522813796.224744000	17.467	74	0
1522813796.224759000	17.467	1434	1
1522813796.224766000	17.467	1434	1
1522813796.230434000	17.4727	74	0
1522813796.230450000	17.4727	1434	1
1522813796.230456000	17.4727	1434	1
1522813796.230461000	17.4727	404	1
1522813796.232096000	17.4743	74	0
1522813796.232110000	17.4743	1434	1
1522813796.232117000	17.4744	1434	1
1522813796.235865000	17.4781	74	0
1522813796.235879000	17.4781	1434	1
1522813796.235886000	17.4781	1434	1
1522813796.237436000	17.4797	74	0
1522813796.237452000	17.4797	1434	1
1522813796.237459000	17.4797	1434	1
1522813796.242150000	17.4844	74	0
1522813796.242166000	17.4844	1434	1
1522813796.242172000	17.4844	1434	1
1522813796.248058000	17.4903	74	0
1522813796.248073000	17.4903	1434	1
1522813796.248080000	17.4903	1434	1
1522813796.249624000	17.4919	74	0
1522813796.249640000	17.4919	1434	1
1522813796.249646000	17.4919	1434	1
1522813796.253146000	17.4954	74	0
1522813796.253162000	17.4954	1434	1
1522813796.253168000	17.4954	1434	1
1522813796.253174000	17.4954	529	1
1522813796.254705000	17.4969	108	0
1522813796.254738000	17.497	1434	1
1522813796.258218000	17.5005	74	0
1522813796.258243000	17.5005	1434	1
1522813796.258250000	17.5005	1434	1
1522813796.260926000	17.5032	74	0
1522813796.260951000	17.5032	1434	1
1522813796.260959000	17.5032	1434	1
1522813796.266775000	17.509	74	0
1522813796.266796000	17.509	1434	1
1522813796.266804000	17.509	1434	1
1522813796.273610000	17.5158	74	0
1522813796.273630000	17.5159	1434	1
1522813796.273640000	17.5159	1434	1
1522813796.275175000	17.5174	74	0
1522813796.275199000	17.5174	1434	1
1522813796.275206000	17.5174	1434	1
1522813796.276715000	17.519	74	0
1522813796.276736000	17.519	1434	1
1522813796.276744000	17.519	1434	1
1522813796.278894000	17.5211	74	0
1522813796.278914000	17.5212	1434	1
1522813796.278920000	17.5212	1434	1
1522813796.283544000	17.5258	74	0
1522813796.283565000	17.5258	1434	1
1522813796.283573000	17.5258	1434	1
1522813796.289638000	17.5319	74	0
1522813796.289655000	17.5319	1434	1
1522813796.289662000	17.5319	1434	1
1522813796.292361000	17.5346	74	0
1522813796.292380000	17.5346	1434	1
1522813796.292386000	17.5346	1434	1
1522813796.294748000	17.537	74	0
1522813796.294773000	17.537	1434	1
1522813796.294781000	17.537	1434	1
1522813796.300576000	17.5428	74	0
1522813796.300601000	17.5428	1434	1
1522813796.300609000	17.5428	1434	1
1522813796.302773000	17.545	74	0
1522813796.302798000	17.545	1434	1
1522813796.302805000	17.545	1434	1
1522813796.302812000	17.5451	1271	1
1522813796.306220000	17.5485	74	0
1522813796.306241000	17.5485	1434	1
1522813796.306248000	17.5485	1434	1
1522813796.306254000	17.5485	138	1
1522813796.311499000	17.5537	74	0
1522813796.311559000	17.5538	1434	1
1522813796.311567000	17.5538	1434	1
1522813796.313872000	17.5561	74	0
1522813796.313887000	17.5561	1434	1
1522813796.313900000	17.5561	1434	1
1522813796.316434000	17.5587	74	0
1522813796.316447000	17.5587	1434	1
1522813796.316452000	17.5587	1434	1
1522813796.321930000	17.5642	74	0
1522813796.321944000	17.5642	1434	1
1522813796.321949000	17.5642	1434	1
1522813796.325232000	17.5675	74	0
1522813796.325263000	17.5675	1434	1
1522813796.325270000	17.5675	1434	1
1522813796.325274000	17.5675	394	1
1522813796.327277000	17.5695	74	0
1522813796.327294000	17.5695	1434	1
1522813796.327300000	17.5695	1434	1
1522813796.331040000	17.5733	74	0
1522813796.331055000	17.5733	1434	1
1522813796.333156000	17.5754	74	0
1522813796.333170000	17.5754	1434	1
1522813796.333176000	17.5754	1434	1
1522813796.339854000	17.5821	74	0
1522813796.339876000	17.5821	1434	1
1522813796.339883000	17.5821	1434	1
1522813796.339887000	17.5821	1434	1
1522813796.339898000	17.5821	793	1
1522813796.344601000	17.5868	74	0
1522813796.344616000	17.5869	1434	1
1522813796.344622000	17.5869	1434	1
1522813796.346267000	17.5885	74	0
1522813796.346279000	17.5885	1434	1
1522813796.346284000	17.5885	1434	1
1522813796.350353000	17.5926	74	0
1522813796.350371000	17.5926	1434	1
1522813796.350376000	17.5926	1434	1
1522813796.356273000	17.5985	74	0
1522813796.356284000	17.5985	1434	1
1522813796.356289000	17.5985	1434	1
1522813796.357839000	17.6001	74	0
1522813796.357851000	17.6001	1434	1
1522813796.357856000	17.6001	1434	1
1522813796.363078000	17.6053	74	0
1522813796.363091000	17.6053	1434	1
1522813796.363096000	17.6053	1434	1
1522813796.368202000	17.6104	74	0
1522813796.368214000	17.6105	1434	1
1522813796.368219000	17.6105	1434	1
1522813796.368223000	17.6105	515	1
1522813796.369774000	17.612	74	0
1522813796.369786000	17.612	1434	1
1522813796.369790000	17.612	1434	1
1522813796.374585000	17.6168	74	0
1522813796.374596000	17.6168	1434	1
1522813796.374600000	17.6168	1434	1
1522813796.376149000	17.6184	74	0
1522813796.376160000	17.6184	1434	1
1522813796.376164000	17.6184	1434	1
1522813796.381134000	17.6234	74	0
1522813796.381151000	17.6234	1434	1
1522813796.381157000	17.6234	1434	1
1522813796.386423000	17.6287	74	0
1522813796.386443000	17.6287	1434	1
1522813796.386450000	17.6287	1434	1
1522813796.386457000	17.6287	1434	1
1522813796.394660000	17.6369	74	0
1522813796.394680000	17.6369	1434	1
1522813796.394687000	17.6369	1434	1
1522813796.396219000	17.6385	74	0
1522813796.396237000	17.6385	1434	1
1522813796.396245000	17.6385	1434	1
1522813796.400100000	17.6423	74	0
1522813796.400141000	17.6424	1434	1
1522813796.400147000	17.6424	1434	1
1522813796.401723000	17.644	74	0
1522813796.401753000	17.644	1434	1
1522813796.401760000	17.644	1434	1
1522813796.405548000	17.6478	74	0
1522813796.405578000	17.6478	1434	1
1522813796.407113000	17.6494	74	0
1522813796.407139000	17.6494	1434	1
1522813796.407147000	17.6494	1434	1
1522813796.414933000	17.6572	74	0
1522813796.414959000	17.6572	1434	1
1522813796.414966000	17.6572	1434	1
1522813796.414972000	17.6572	1048	1
1522813796.416499000	17.6587	74	0
1522813796.416523000	17.6588	1434	1
1522813796.416531000	17.6588	1434	1
1522813796.419925000	17.6622	74	0
1522813796.419943000	17.6622	1434	1
1522813796.419949000	17.6622	1434	1
1522813796.422922000	17.6652	74	0
1522813796.422937000	17.6652	1434	1
1522813796.422945000	17.6652	1434	1
1522813796.429427000	17.6717	74	0
1522813796.429447000	17.6717	1434	1
1522813796.429454000	17.6717	1434	1
1522813796.435495000	17.6777	74	0
1522813796.435540000	17.6778	1434	1
1522813796.435549000	17.6778	1434	1
1522813796.437051000	17.6793	74	0
1522813796.437075000	17.6793	1434	1
1522813796.437081000	17.6793	1434	1
1522813796.437086000	17.6793	1181	1
1522813796.441422000	17.6837	74	0
1522813796.441460000	17.6837	1434	1
1522813796.441468000	17.6837	1434	1
1522813796.442979000	17.6852	74	0
1522813796.442998000	17.6852	1434	1
1522813796.443005000	17.6852	1434	1
1522813796.446181000	17.6884	74	0
1522813796.446209000	17.6884	1434	1
1522813796.446215000	17.6885	1434	1
1522813796.448260000	17.6905	74	0
1522813796.448276000	17.6905	1434	1
1522813796.448282000	17.6905	1434	1
1522813796.454058000	17.6963	74	0
1522813796.454101000	17.6963	1434	1
1522813796.454118000	17.6964	1434	1
1522813796.460204000	17.7024	74	0
1522813796.460249000	17.7025	1434	1
1522813796.460259000	17.7025	1434	1
1522813796.461814000	17.7041	74	0
1522813796.461833000	17.7041	1434	1
1522813796.461839000	17.7041	1434	1
1522813796.466233000	17.7085	74	0
1522813796.466269000	17.7085	1434	1
1522813796.466277000	17.7085	1434	1
1522813796.467784000	17.71	74	0
1522813796.467800000	17.71	1434	1
1522813796.467806000	17.71	1434	1
1522813796.471481000	17.7137	74	0
1522813796.471507000	17.7137	1434	1
1522813796.471514000	17.7138	1434	1
1522813796.474091000	17.7163	74	0
1522813796.474116000	17.7164	1434	1
1522813796.474122000	17.7164	1434	1
1522813796.479831000	17.7221	74	0
1522813796.479869000	17.7221	1434	1
1522813796.479877000	17.7221	1434	1
1522813796.484848000	17.7271	74	0
1522813796.484891000	17.7271	1434	1
1522813796.484899000	17.7271	1434	1
1522813796.484905000	17.7271	1319	1
1522813796.486514000	17.7288	74	0
1522813796.486531000	17.7288	1434	1
1522813796.486537000	17.7288	1434	1
1522813796.489766000	17.732	74	0
1522813796.489805000	17.732	1434	1
1522813796.489812000	17.732	1434	1
1522813796.499487000	17.7417	74	0
1522813796.499535000	17.7418	1434	1
1522813796.499543000	17.7418	1434	1
1522813796.501034000	17.7433	74	0
1522813796.501046000	17.7433	1434	1
1522813796.501052000	17.7433	1434	1
1522813796.504817000	17.7471	74	0
1522813796.504843000	17.7471	1434	1
1522813796.504848000	17.7471	1434	1
1522813796.508016000	17.7503	74	0
1522813796.508043000	17.7503	1434	1
1522813796.508050000	17.7503	1434	1
1522813796.508054000	17.7503	1433	1
1522813796.509683000	17.7519	74	0
1522813796.509697000	17.7519	1434	1
1522813796.509702000	17.7519	1434	1
1522813796.513252000	17.7555	74	0
1522813796.513283000	17.7555	1434	1
1522813796.513289000	17.7555	1434	1
1522813796.519579000	17.7618	74	0
1522813796.519622000	17.7619	1434	1
1522813796.521123000	17.7634	74	0
1522813796.521145000	17.7634	1434	1
1522813796.521152000	17.7634	1434	1
1522813796.524118000	17.7664	74	0
1522813796.524150000	17.7664	1434	1
1522813796.524157000	17.7664	1434	1
1522813796.524161000	17.7664	1434	1
1522813796.527285000	17.7695	74	0
1522813796.527325000	17.7696	1434	1
1522813796.527334000	17.7696	1434	1
1522813796.532419000	17.7747	74	0
1522813796.532481000	17.7747	1434	1
1522813796.532493000	17.7747	1434	1
1522813796.539180000	17.7814	74	0
1522813796.539234000	17.7815	1434	1
1522813796.539244000	17.7815	1434	1
1522813796.540738000	17.783	74	0
1522813796.540772000	17.783	1434	1
1522813796.540779000	17.783	1434	1
1522813796.544075000	17.7863	74	0
1522813796.544160000	17.7864	1434	1
1522813796.544174000	17.7864	1434	1
1522813796.545614000	17.7879	74	0
1522813796.545649000	17.7879	1434	1
1522813796.545657000	17.7879	1434	1
1522813796.549822000	17.7921	74	0
1522813796.549877000	17.7921	1434	1
1522813796.549887000	17.7921	1434	1
1522813796.549892000	17.7921	536	1
1522813796.555756000	17.798	74	0
1522813796.555810000	17.798	1434	1
1522813796.555820000	17.7981	1434	1
1522813796.557316000	17.7996	74	0
1522813796.557346000	17.7996	1434	1
1522813796.557364000	17.7996	1434	1
1522813796.563071000	17.8053	74	0
1522813796.563143000	17.8054	1434	1
1522813796.563157000	17.8054	1434	1
1522813796.568408000	17.8106	74	0
1522813796.568471000	17.8107	1434	1
1522813796.568481000	17.8107	1434	1
1522813796.569958000	17.8122	74	0
1522813796.569988000	17.8122	1434	1
1522813796.569996000	17.8122	1434	1
1522813796.573703000	17.8159	74	0
1522813796.573757000	17.816	1434	1
1522813796.573766000	17.816	1434	1
1522813796.575253000	17.8175	74	0
1522813796.575271000	17.8175	1434	1
1522813796.575278000	17.8175	1434	1
1522813796.580702000	17.8229	74	0
1522813796.580713000	17.823	1434	1
1522813796.580717000	17.823	1434	1
1522813796.586046000	17.8283	74	0
1522813796.586058000	17.8283	1434	1
1522813796.586063000	17.8283	1434	1
1522813796.591939000	17.8342	74	0
1522813796.591958000	17.8342	1434	1
1522813796.591962000	17.8342	1434	1
1522813796.593509000	17.8357	74	0
1522813796.593521000	17.8358	1434	1
1522813796.593525000	17.8358	1434	1
1522813796.596775000	17.839	74	0
1522813796.596787000	17.839	1434	1
1522813796.596792000	17.839	1434	1
1522813796.598953000	17.8412	74	0
1522813796.598964000	17.8412	1434	1
1522813796.598969000	17.8412	1434	1
1522813796.598973000	17.8412	725	1
1522813796.602332000	17.8446	74	0
1522813796.602342000	17.8446	1434	1
1522813796.602347000	17.8446	1434	1
1522813796.607202000	17.8494	74	0
1522813796.607213000	17.8495	1434	1
1522813796.607223000	17.8495	1434	1
1522813796.610589000	17.8528	74	0
1522813796.610599000	17.8528	1434	1
1522813796.610603000	17.8528	1434	1
1522813796.615973000	17.8582	74	0
1522813796.615986000	17.8582	1434	1
1522813796.615991000	17.8582	1434	1
1522813796.618071000	17.8603	74	0
1522813796.618083000	17.8603	1434	1
1522813796.618088000	17.8603	1434	1
1522813796.621401000	17.8636	74	0
1522813796.621413000	17.8637	1434	1
1522813796.621417000	17.8637	1434	1
1522813796.623574000	17.8658	74	0
1522813796.623585000	17.8658	1434	1
1522813796.623589000	17.8658	1434	1
1522813796.628972000	17.8712	74	0
1522813796.628982000	17.8712	1434	1
1522813796.628987000	17.8712	1434	1
1522813796.633157000	17.8754	74	0
1522813796.633167000	17.8754	1434	1
1522813796.633170000	17.8754	1434	1
1522813796.634771000	17.877	74	0
1522813796.634790000	17.877	1434	1
1522813796.640145000	17.8824	74	0
1522813796.640161000	17.8824	1434	1
1522813796.640168000	17.8824	1434	1
1522813796.643877000	17.8861	74	0
1522813796.643894000	17.8861	1434	1
1522813796.643901000	17.8861	1434	1
1522813796.646312000	17.8886	74	0
1522813796.646328000	17.8886	1434	1
1522813796.646334000	17.8886	1434	1
1522813796.646340000	17.8886	1278	1
1522813796.651786000	17.894	74	0
1522813796.651801000	17.894	1434	1
1522813796.651808000	17.894	1434	1
1522813796.653310000	17.8955	74	0
1522813796.653327000	17.8956	1434	1
1522813796.653337000	17.8956	1434	1
1522813796.656806000	17.899	74	0
1522813796.656821000	17.8991	1434	1
1522813796.656828000	17.8991	1434	1
1522813796.662211000	17.9044	74	0
1522813796.662233000	17.9045	1434	1
1522813796.662239000	17.9045	1434	1
1522813796.663775000	17.906	74	0
1522813796.663791000	17.906	1434	1
1522813796.663798000	17.906	1434	1
1522813796.669833000	17.9121	74	0
1522813796.669850000	17.9121	1434	1
1522813796.669857000	17.9121	1434	1
1522813796.675685000	17.9179	74	0
1522813796.675699000	17.9179	1434	1
1522813796.675705000	17.9179	1434	1
1522813796.677218000	17.9195	74	0
1522813796.677236000	17.9195	1434	1
1522813796.677242000	17.9195	1434	1
1522813796.677248000	17.9195	538	1
1522813796.681017000	17.9233	74	0
1522813796.681031000	17.9233	1434	1
1522813796.681037000	17.9233	1434	1
1522813796.682641000	17.9249	74	0
1522813796.682660000	17.9249	1434	1
1522813796.682667000	17.9249	1434	1
1522813796.685413000	17.9277	74	0
1522813796.685430000	17.9277	1434	1
1522813796.685437000	17.9277	883	1
1522813796.690217000	17.9325	74	0
1522813796.690231000	17.9325	1434	1
1522813796.690237000	17.9325	1434	1
1522813796.695911000	17.9381	74	0
1522813796.695925000	17.9382	1434	1
1522813796.695931000	17.9382	1434	1
1522813796.698121000	17.9404	74	0
1522813796.698139000	17.9404	1434	1
1522813796.698145000	17.9404	1434	1
1522813796.701822000	17.9441	74	0
1522813796.701841000	17.9441	1434	1
1522813796.701848000	17.9441	1434	1
1522813796.703395000	17.9456	74	0
1522813796.703410000	17.9456	1434	1
1522813796.703417000	17.9457	1434	1
1522813796.703423000	17.9457	361	1
1522813796.707160000	17.9494	74	0
1522813796.707185000	17.9494	1434	1
1522813796.707192000	17.9494	1434	1
1522813796.712438000	17.9547	74	0
1522813796.712460000	17.9547	1434	1
1522813796.712467000	17.9547	1434	1
1522813796.712472000	17.9547	188	1
1522813796.714000000	17.9562	74	0
1522813796.714016000	17.9563	1434	1
1522813796.714022000	17.9563	1434	1
1522813796.720156000	17.9624	74	0
1522813796.720171000	17.9624	1434	1
1522813796.720178000	17.9624	1434	1
1522813796.721783000	17.964	74	0
1522813796.721799000	17.964	1434	1
1522813796.721805000	17.964	1434	1
1522813796.723277000	17.9655	74	0
1522813796.723291000	17.9655	1434	1
1522813796.723297000	17.9655	1434	1
1522813796.724867000	17.9671	108	0
1522813796.731712000	17.974	74	0
1522813796.731749000	17.974	1434	1
1522813796.731755000	17.974	1434	1
1522813796.731760000	17.974	359	1
1522813796.733298000	17.9755	74	0
1522813796.733322000	17.9756	1434	1
1522813796.734866000	17.9771	74	0
1522813796.734886000	17.9771	1434	1
1522813796.734893000	17.9771	1434	1
1522813796.741791000	17.984	74	0
1522813796.741814000	17.9841	1434	1
1522813796.741828000	17.9841	1434	1
1522813796.741834000	17.9841	1434	1
1522813796.743366000	17.9856	74	0
1522813796.743388000	17.9856	1434	1
1522813796.743396000	17.9856	1434	1
1522813796.746374000	17.9886	74	0
1522813796.746390000	17.9886	1434	1
1522813796.746395000	17.9886	1434	1
1522813796.753226000	17.9955	74	0
1522813796.753274000	17.9955	1434	1
1522813796.753286000	17.9955	1434	1
1522813796.753291000	17.9955	257	1
1522813796.754827000	17.9971	74	0
1522813796.754852000	17.9971	1434	1
1522813796.754860000	17.9971	1434	1
1522813796.757668000	17.9999	74	0
1522813796.757694000	17.9999	1434	1
1522813796.757702000	17.9999	1434	1
1522813796.762235000	18.0045	74	0
1522813796.762264000	18.0045	1434	1
1522813796.765161000	18.0074	74	0
1522813796.765191000	18.0074	1434	1
1522813796.765200000	18.0074	1434	1
1522813796.770857000	18.0131	74	0
1522813796.770882000	18.0131	1434	1
1522813796.770891000	18.0131	1434	1
1522813796.772489000	18.0147	74	0
1522813796.772510000	18.0147	1434	1
1522813796.772518000	18.0148	1434	1
1522813796.775461000	18.0177	74	0
1522813796.775486000	18.0177	1434	1
1522813796.775495000	18.0177	1434	1
1522813796.779706000	18.0219	74	0
1522813796.779731000	18.022	1434	1
1522813796.779738000	18.022	1434	1
1522813796.782530000	18.0248	74	0
1522813796.782554000	18.0248	1434	1
1522813796.782562000	18.0248	1434	1
1522813796.788316000	18.0306	74	0
1522813796.788341000	18.0306	1434	1
1522813796.788357000	18.0306	1434	1
1522813796.790149000	18.0324	74	0
1522813796.790171000	18.0324	1434	1
1522813796.790178000	18.0324	1434	1
1522813796.796184000	18.0384	74	0
1522813796.796207000	18.0384	1434	1
1522813796.796214000	18.0385	1434	1
1522813796.799620000	18.0419	74	0
1522813796.799641000	18.0419	1434	1
1522813796.799648000	18.0419	1434	1
1522813796.801751000	18.044	74	0
1522813796.801770000	18.044	1434	1
1522813796.801777000	18.044	1434	1
1522813796.806693000	18.0489	74	0
1522813796.806714000	18.049	1434	1
1522813796.806721000	18.049	1434	1
1522813796.812377000	18.0546	74	0
1522813796.812398000	18.0546	1434	1
1522813796.812405000	18.0546	1434	1
1522813796.813953000	18.0562	74	0
1522813796.813975000	18.0562	1434	1
1522813796.813983000	18.0562	1434	1
1522813796.818262000	18.0605	74	0
1522813796.818285000	18.0605	1434	1
1522813796.818292000	18.0605	1434	1
1522813796.818298000	18.0605	1434	1
1522813796.820236000	18.0625	74	0
1522813796.820261000	18.0625	1434	1
1522813796.820267000	18.0625	1434	1
1522813796.824154000	18.0664	74	0
1522813796.824172000	18.0664	1434	1
1522813796.824179000	18.0664	1434	1
1522813796.830318000	18.0726	74	0
1522813796.830378000	18.0726	1434	1
1522813796.830386000	18.0726	1434	1
1522813796.831946000	18.0742	74	0
1522813796.831972000	18.0742	1434	1
1522813796.831978000	18.0742	1434	1
1522813796.837239000	18.0795	74	0
1522813796.837292000	18.0795	1434	1
1522813796.837312000	18.0796	1434	1
1522813796.841479000	18.0837	74	0
1522813796.841505000	18.0837	1434	1
1522813796.841513000	18.0838	1434	1
1522813796.843035000	18.0853	74	0
1522813796.843053000	18.0853	1434	1
1522813796.843060000	18.0853	1434	1
1522813796.848966000	18.0912	74	0
1522813796.848987000	18.0912	1434	1
1522813796.848995000	18.0912	1434	1
1522813796.850537000	18.0928	74	0
1522813796.850560000	18.0928	1434	1
1522813796.850567000	18.0928	1434	1
1522813796.854392000	18.0966	74	0
1522813796.854412000	18.0967	1434	1
1522813796.854418000	18.0967	1434	1
1522813796.854425000	18.0967	1052	1
1522813796.860686000	18.1029	74	0
1522813796.860703000	18.1029	1434	1
1522813796.860710000	18.1029	1434	1
1522813796.862242000	18.1045	74	0
1522813796.862267000	18.1045	1434	1
1522813796.862274000	18.1045	1434	1
1522813796.862280000	18.1045	184	1
1522813796.867127000	18.1094	74	0
1522813796.867144000	18.1094	1434	1
1522813796.867151000	18.1094	1434	1
1522813796.868698000	18.1109	74	0
1522813796.868719000	18.111	1434	1
1522813796.868726000	18.111	1434	1
1522813796.872055000	18.1143	74	0
1522813796.872072000	18.1143	1434	1
1522813796.872079000	18.1143	1434	1
1522813796.878218000	18.1205	74	0
1522813796.878235000	18.1205	1434	1
1522813796.878242000	18.1205	1434	1
1522813796.880316000	18.1226	74	0
1522813796.880332000	18.1226	1434	1
1522813796.880339000	18.1226	1434	1
1522813796.880344000	18.1226	349	1
1522813796.885849000	18.1281	74	0
1522813796.885869000	18.1281	1434	1
1522813796.885880000	18.1281	1434	1
1522813796.887407000	18.1296	74	0
1522813796.887422000	18.1297	1434	1
1522813796.887429000	18.1297	1434	1
1522813796.891699000	18.1339	74	0
1522813796.891714000	18.134	1434	1
1522813796.891720000	18.134	1434	1
1522813796.893257000	18.1355	74	0
1522813796.893274000	18.1355	1434	1
1522813796.893280000	18.1355	1434	1
1522813796.898714000	18.141	74	0
1522813796.898733000	18.141	1434	1
1522813796.898740000	18.141	1434	1
1522813796.904941000	18.1472	74	0
1522813796.904959000	18.1472	1434	1
1522813796.904965000	18.1472	1434	1
1522813796.904970000	18.1472	1434	1
1522813796.910701000	18.1529	74	0
1522813796.910716000	18.153	1434	1
1522813796.910724000	18.153	1434	1
1522813796.912295000	18.1545	74	0
1522813796.912310000	18.1545	1434	1
1522813796.912316000	18.1546	1434	1
1522813796.916227000	18.1585	74	0
1522813796.916245000	18.1585	1434	1
1522813796.916252000	18.1585	1434	1
1522813796.918473000	18.1607	74	0
1522813796.918489000	18.1607	1434	1
1522813796.918494000	18.1607	1434	1
1522813796.922684000	18.1649	74	0
1522813796.922699000	18.1649	1434	1
1522813796.922705000	18.1649	1434	1
1522813796.924217000	18.1665	74	0
1522813796.924236000	18.1665	1434	1
1522813796.924242000	18.1665	1434	1
1522813796.924248000	18.1665	760	1
1522813796.929857000	18.1721	74	0
1522813796.929873000	18.1721	1434	1
1522813796.929879000	18.1721	1434	1
1522813796.933991000	18.1762	74	0
1522813796.934009000	18.1762	1434	1
1522813796.934015000	18.1763	1434	1
1522813796.935561000	18.1778	74	0
1522813796.935576000	18.1778	1434	1
1522813796.935582000	18.1778	1434	1
1522813796.944615000	18.1869	74	0
1522813796.944630000	18.1869	1434	1
1522813796.944636000	18.1869	1434	1
1522813796.946187000	18.1884	74	0
1522813796.946203000	18.1884	1434	1
1522813796.947720000	18.19	74	0
1522813796.947739000	18.19	1434	1
1522813796.947746000	18.19	1434	1
1522813796.954201000	18.1964	74	0
1522813796.954220000	18.1965	1434	1
1522813796.954226000	18.1965	1434	1
1522813796.954232000	18.1965	1434	1
1522813796.954237000	18.1965	1434	1
1522813796.954243000	18.1965	1434	1
1522813796.959411000	18.2016	74	0
1522813796.959429000	18.2017	1434	1
1522813796.959436000	18.2017	1434	1
1522813796.964746000	18.207	74	0
1522813796.964762000	18.207	1434	1
1522813796.964768000	18.207	1434	1
1522813796.966249000	18.2085	74	0
1522813796.966264000	18.2085	1434	1
1522813796.966270000	18.2085	1434	1
1522813796.971043000	18.2133	74	0
1522813796.971058000	18.2133	1434	1
1522813796.971064000	18.2133	1434	1
1522813796.972672000	18.2149	74	0
1522813796.972687000	18.2149	1434	1
1522813796.972693000	18.2149	1434	1
1522813796.975470000	18.2177	74	0
1522813796.975484000	18.2177	1434	1
1522813796.975491000	18.2177	1434	1
1522813796.983771000	18.226	74	0
1522813796.983787000	18.226	1434	1
1522813796.983794000	18.226	1434	1
1522813796.985295000	18.2275	74	0
1522813796.985309000	18.2275	1434	1
1522813796.985315000	18.2276	1434	1
1522813796.989625000	18.2319	74	0
1522813796.989640000	18.2319	1434	1
1522813796.989646000	18.2319	1434	1
1522813796.991182000	18.2334	74	0
1522813796.991199000	18.2334	1434	1
1522813796.991206000	18.2334	1434	1
1522813796.994569000	18.2368	74	0
1522813796.994589000	18.2368	1434	1
1522813796.994595000	18.2368	1434	1
1522813796.994601000	18.2368	1102	1
1522813796.998265000	18.2405	74	0
1522813796.998281000	18.2405	1434	1
1522813796.998288000	18.2405	1434	1
1522813797.000571000	18.2428	74	0
1522813797.000586000	18.2428	1434	1
1522813797.000593000	18.2428	1434	1
1522813797.006675000	18.2489	74	0
1522813797.006690000	18.2489	1434	1
1522813797.006695000	18.2489	1434	1
1522813797.008729000	18.251	74	0
1522813797.008744000	18.251	1434	1
1522813797.008751000	18.251	1434	1
1522813797.012178000	18.2544	74	0
1522813797.012193000	18.2544	1434	1
1522813797.012199000	18.2544	1434	1
1522813797.018009000	18.2602	74	0
1522813797.018025000	18.2603	1434	1
1522813797.019580000	18.2618	74	0
1522813797.019594000	18.2618	1434	1
1522813797.019601000	18.2618	1434	1
1522813797.023426000	18.2657	74	0
1522813797.023442000	18.2657	1434	1
1522813797.023449000	18.2657	1434	1
1522813797.029116000	18.2714	74	0
1522813797.029132000	18.2714	1434	1
1522813797.029139000	18.2714	1434	1
1522813797.029144000	18.2714	1434	1
1522813797.031324000	18.2736	74	0
1522813797.031338000	18.2736	1434	1
1522813797.031348000	18.2736	1434	1
1522813797.038058000	18.2803	74	0
1522813797.038072000	18.2803	1434	1
1522813797.038078000	18.2803	1434	1
1522813797.040166000	18.2824	74	0
1522813797.040184000	18.2824	1434	1
1522813797.040191000	18.2824	1434	1
1522813797.045676000	18.2879	74	0
1522813797.045692000	18.2879	1434	1
1522813797.045699000	18.2879	1434	1
1522813797.045704000	18.2879	1434	1
1522813797.048459000	18.2907	74	0
1522813797.048474000	18.2907	1434	1
1522813797.048481000	18.2907	1434	1
1522813797.050142000	18.2924	74	0
1522813797.050157000	18.2924	1434	1
1522813797.050164000	18.2924	1434	1
1522813797.054381000	18.2966	74	0
1522813797.054396000	18.2966	1434	1
1522813797.054402000	18.2966	1434	1
1522813797.056413000	18.2987	74	0
1522813797.056427000	18.2987	1434	1
1522813797.056433000	18.2987	1434	1
1522813797.061557000	18.3038	74	0
1522813797.061572000	18.3038	1434	1
1522813797.061579000	18.3038	1434	1
1522813797.067309000	18.3095	74	0
1522813797.067326000	18.3096	1434	1
1522813797.067333000	18.3096	1434	1
1522813797.068936000	18.3112	74	0
1522813797.068951000	18.3112	1434	1
1522813797.068958000	18.3112	1434	1
1522813797.073661000	18.3159	74	0
1522813797.073677000	18.3159	1434	1
1522813797.073684000	18.3159	1434	1
1522813797.080003000	18.3222	74	0
1522813797.080017000	18.3223	1434	1
1522813797.080023000	18.3223	1434	1
1522813797.081616000	18.3239	74	0
1522813797.081630000	18.3239	1434	1
1522813797.081636000	18.3239	1434	1
1522813797.085468000	18.3277	74	0
1522813797.085483000	18.3277	1434	1
1522813797.085490000	18.3277	1434	1
1522813797.087036000	18.3293	74	0
1522813797.087053000	18.3293	1434	1
1522813797.087060000	18.3293	1434	1
1522813797.091888000	18.3341	74	0
1522813797.091904000	18.3341	1434	1
1522813797.091910000	18.3341	1434	1
1522813797.091917000	18.3342	1434	1
1522813797.099095000	18.3413	74	0
1522813797.099110000	18.3413	1434	1
1522813797.099117000	18.3414	1434	1
1522813797.100664000	18.3429	74	0
1522813797.100679000	18.3429	1434	1
1522813797.100685000	18.3429	1434	1
1522813797.104877000	18.3471	74	0
1522813797.104894000	18.3471	1434	1
1522813797.104900000	18.3471	1434	1
1522813797.108858000	18.3511	74	0
1522813797.108875000	18.3511	1434	1
1522813797.108882000	18.3511	1434	1
1522813797.110970000	18.3532	74	0
1522813797.110989000	18.3532	1434	1
1522813797.110996000	18.3532	1434	1
1522813797.115435000	18.3577	74	0
1522813797.115450000	18.3577	1434	1
1522813797.115457000	18.3577	1434	1
1522813797.122115000	18.3644	74	0
1522813797.122132000	18.3644	1434	1
1522813797.122139000	18.3644	1434	1
1522813797.123684000	18.3659	74	0
1522813797.123699000	18.3659	1434	1
1522813797.123705000	18.3659	1434	1
1522813797.127018000	18.3693	74	0
1522813797.127032000	18.3693	1434	1
1522813797.127039000	18.3693	1434	1
1522813797.128949000	18.3712	74	0
1522813797.128966000	18.3712	1434	1
1522813797.128977000	18.3712	1434	1
1522813797.133075000	18.3753	74	0
1522813797.133095000	18.3753	1434	1
1522813797.133102000	18.3753	1434	1
1522813797.141990000	18.3842	74	0
1522813797.142012000	18.3842	1434	1
1522813797.142018000	18.3843	1434	1
1522813797.142024000	18.3843	1434	1
1522813797.142029000	18.3843	1434	1
1522813797.143564000	18.3858	74	0
1522813797.143579000	18.3858	1434	1
1522813797.143586000	18.3858	1434	1
1522813797.146536000	18.3888	74	0
1522813797.146550000	18.3888	1434	1
1522813797.146556000	18.3888	1434	1
1522813797.153008000	18.3952	74	0
1522813797.153023000	18.3953	1434	1
1522813797.153030000	18.3953	1434	1
1522813797.154570000	18.3968	74	0
1522813797.154585000	18.3968	1434	1
1522813797.154591000	18.3968	1434	1
1522813797.154598000	18.3968	1368	1
1522813797.158504000	18.4007	74	0
1522813797.158522000	18.4008	1434	1
1522813797.158529000	18.4008	1434	1
1522813797.164076000	18.4063	74	0
1522813797.164093000	18.4063	1434	1
1522813797.164100000	18.4063	1434	1
1522813797.166166000	18.4084	74	0
1522813797.166180000	18.4084	1434	1
1522813797.166186000	18.4084	1434	1
1522813797.172217000	18.4145	74	0
1522813797.172230000	18.4145	1434	1
1522813797.172237000	18.4145	1434	1
1522813797.174623000	18.4169	74	0
1522813797.174637000	18.4169	1434	1
1522813797.174644000	18.4169	1434	1
1522813797.176690000	18.4189	74	0
1522813797.176704000	18.4189	1434	1
1522813797.176711000	18.4189	1434	1
1522813797.180526000	18.4228	74	0
1522813797.180547000	18.4228	1434	1
1522813797.180554000	18.4228	1434	1
1522813797.186637000	18.4289	74	0
1522813797.186653000	18.4289	1434	1
1522813797.186659000	18.4289	1434	1
1522813797.188693000	18.4309	74	0
1522813797.188708000	18.4309	1434	1
1522813797.188714000	18.431	1434	1
1522813797.191734000	18.434	74	0
1522813797.191748000	18.434	1434	1
1522813797.191755000	18.434	1434	1
1522813797.196504000	18.4387	74	0
1522813797.196520000	18.4388	1434	1
1522813797.196526000	18.4388	1434	1
1522813797.202218000	18.4445	74	0
1522813797.202235000	18.4445	1434	1
1522813797.202241000	18.4445	1434	1
1522813797.203845000	18.4461	74	0
1522813797.203861000	18.4461	1434	1
1522813797.203867000	18.4461	1434	1
1522813797.209098000	18.4513	74	0
1522813797.209113000	18.4514	1434	1
1522813797.209119000	18.4514	1434	1
1522813797.210723000	18.453	74	0
1522813797.210740000	18.453	1434	1
1522813797.210747000	18.453	1434	1
1522813797.213874000	18.4561	74	0
1522813797.213889000	18.4561	1434	1
1522813797.213895000	18.4561	1434	1
1522813797.215432000	18.4577	108	0
1522813797.215465000	18.4577	1434	1
1522813797.215472000	18.4577	925	1
1522813797.221094000	18.4633	74	0
1522813797.221116000	18.4634	1434	1
1522813797.221123000	18.4634	1434	1
1522813797.222718000	18.465	74	0
1522813797.222741000	18.465	1434	1
1522813797.222748000	18.465	1434	1
1522813797.227274000	18.4695	74	0
1522813797.227295000	18.4695	1434	1
1522813797.227303000	18.4695	1434	1
1522813797.232804000	18.475	74	0
1522813797.232823000	18.4751	1434	1
1522813797.232830000	18.4751	1434	1
1522813797.234361000	18.4766	74	0
1522813797.234379000	18.4766	1434	1
1522813797.234386000	18.4766	1434	1
1522813797.239375000	18.4816	74	0
1522813797.239395000	18.4816	1434	1
1522813797.239401000	18.4816	1434	1
1522813797.239406000	18.4816	380	1
1522813797.245466000	18.4877	74	0
1522813797.245487000	18.4877	1434	1
1522813797.245494000	18.4877	1434	1
1522813797.247036000	18.4893	74	0
1522813797.247055000	18.4893	1434	1
1522813797.247062000	18.4893	1434	1
1522813797.251167000	18.4934	74	0
1522813797.251186000	18.4934	1434	1
1522813797.251193000	18.4934	1434	1
1522813797.252785000	18.495	74	0
1522813797.252802000	18.495	1434	1
1522813797.252809000	18.495	1434	1
1522813797.256317000	18.4986	74	0
1522813797.256336000	18.4986	1434	1
1522813797.256343000	18.4986	1434	1
1522813797.261180000	18.5034	74	0
1522813797.261201000	18.5034	1434	1
1522813797.261208000	18.5034	1434	1
1522813797.261213000	18.5035	313	1
1522813797.263220000	18.5055	74	0
1522813797.263237000	18.5055	1434	1
1522813797.263243000	18.5055	1434	1
1522813797.268693000	18.5109	74	0
1522813797.268709000	18.5109	1434	1
1522813797.268715000	18.511	1434	1
1522813797.274119000	18.5164	74	0
1522813797.274150000	18.5164	1434	1
1522813797.274159000	18.5164	1434	1
1522813797.275673000	18.5179	74	0
1522813797.275698000	18.5179	1434	1
1522813797.275706000	18.5179	1434	1
1522813797.280839000	18.5231	74	0
1522813797.280860000	18.5231	1434	1
1522813797.280873000	18.5231	1434	1
1522813797.283313000	18.5256	74	0
1522813797.283335000	18.5256	1434	1
1522813797.283342000	18.5256	1434	1
1522813797.283348000	18.5256	380	1
1522813797.289458000	18.5317	74	0
1522813797.289477000	18.5317	1434	1
1522813797.289490000	18.5317	1434	1
1522813797.292080000	18.5343	74	0
1522813797.292115000	18.5344	1434	1
1522813797.292124000	18.5344	1434	1
1522813797.292129000	18.5344	176	1
1522813797.294813000	18.5371	74	0
1522813797.294834000	18.5371	1434	1
1522813797.294842000	18.5371	1434	1
1522813797.298032000	18.5403	74	0
1522813797.298057000	18.5403	1434	1
1522813797.298066000	18.5403	1434	1
1522813797.300676000	18.5429	74	0
1522813797.300694000	18.5429	1434	1
1522813797.300702000	18.5429	1434	1
1522813797.305070000	18.5473	74	0
1522813797.305091000	18.5473	1434	1
1522813797.305098000	18.5473	1434	1
1522813797.309235000	18.5515	74	0
1522813797.309262000	18.5515	1434	1
1522813797.309270000	18.5515	1434	1
1522813797.309275000	18.5515	325	1
1522813797.311536000	18.5538	74	0
1522813797.311559000	18.5538	1434	1
1522813797.311568000	18.5538	1434	1
1522813797.314238000	18.5565	74	0
1522813797.314263000	18.5565	1434	1
1522813797.314271000	18.5565	1016	1
1522813797.319576000	18.5618	74	0
1522813797.319600000	18.5618	1434	1
1522813797.319615000	18.5619	1434	1
1522813797.319621000	18.5619	124	1
1522813797.322958000	18.5652	74	0
1522813797.322980000	18.5652	1434	1
1522813797.322988000	18.5652	1434	1
1522813797.325406000	18.5676	74	0
1522813797.325426000	18.5677	1434	1
1522813797.325433000	18.5677	1434	1
1522813797.331751000	18.574	74	0
1522813797.331768000	18.574	1434	1
1522813797.331774000	18.574	1434	1
1522813797.334218000	18.5765	74	0
1522813797.334237000	18.5765	1434	1
1522813797.334244000	18.5765	1434	1
1522813797.337412000	18.5797	74	0
1522813797.337427000	18.5797	1434	1
1522813797.338982000	18.5812	74	0
1522813797.338998000	18.5812	1434	1
1522813797.339006000	18.5812	1434	1
1522813797.342913000	18.5852	74	0
1522813797.342927000	18.5852	1434	1
1522813797.342934000	18.5852	1434	1
1522813797.348218000	18.5905	74	0
1522813797.348236000	18.5905	1434	1
1522813797.348243000	18.5905	1434	1
1522813797.350764000	18.593	74	0
1522813797.350783000	18.593	1434	1
1522813797.350789000	18.593	1434	1
1522813797.365200000	18.6074	74	0
1522813797.365217000	18.6075	1434	1
1522813797.365224000	18.6075	1434	1
1522813797.366718000	18.609	74	0
1522813797.366737000	18.609	1434	1
1522813797.366744000	18.609	1434	1
1522813797.368256000	18.6105	74	0
1522813797.368276000	18.6105	1434	1
1522813797.368282000	18.6105	1434	1
1522813797.369850000	18.6121	74	0
1522813797.369866000	18.6121	1434	1
1522813797.369873000	18.6121	1434	1
1522813797.369878000	18.6121	1253	1
1522813797.379831000	18.6221	74	0
1522813797.379848000	18.6221	1434	1
1522813797.379856000	18.6221	1434	1
1522813797.381392000	18.6236	74	0
1522813797.381409000	18.6236	1434	1
1522813797.381416000	18.6237	1434	1
1522813797.383000000	18.6252	74	0
1522813797.383015000	18.6253	1434	1
1522813797.383021000	18.6253	1434	1
1522813797.384543000	18.6268	74	0
1522813797.384559000	18.6268	1434	1
1522813797.384566000	18.6268	1434	1
1522813797.386079000	18.6283	74	0
1522813797.386092000	18.6283	1434	1
1522813797.387623000	18.6299	74	0
1522813797.387638000	18.6299	1434	1
1522813797.387644000	18.6299	1434	1
1522813797.389155000	18.6314	74	0
1522813797.389170000	18.6314	1434	1
1522813797.389177000	18.6314	788	1
1522813797.391880000	18.6341	74	0
1522813797.391895000	18.6341	1434	1
1522813797.391901000	18.6341	1434	1
1522813797.405911000	18.6481	74	0
1522813797.405929000	18.6482	1434	1
1522813797.405936000	18.6482	1434	1
1522813797.407534000	18.6498	74	0
1522813797.407549000	18.6498	1434	1
1522813797.407555000	18.6498	1434	1
1522813797.409068000	18.6513	74	0
1522813797.409083000	18.6513	1434	1
1522813797.409089000	18.6513	1434	1
1522813797.411264000	18.6535	74	0
1522813797.411282000	18.6535	1434	1
1522813797.411289000	18.6535	1434	1
1522813797.412942000	18.6552	74	0
1522813797.412959000	18.6552	1434	1
1522813797.412965000	18.6552	1434	1
1522813797.416021000	18.6583	74	0
1522813797.416037000	18.6583	1434	1
1522813797.416043000	18.6583	1434	1
1522813797.417565000	18.6598	74	0
1522813797.417580000	18.6598	1434	1
1522813797.417587000	18.6598	1434	1
1522813797.419093000	18.6613	74	0
1522813797.419107000	18.6613	1434	1
1522813797.424460000	18.6667	74	0
1522813797.424475000	18.6667	1434	1
1522813797.424485000	18.6667	1434	1
1522813797.434328000	18.6766	74	0
1522813797.434345000	18.6766	1434	1
1522813797.434354000	18.6766	1434	1
1522813797.436269000	18.6785	74	0
1522813797.436286000	18.6785	1434	1
1522813797.436292000	18.6785	1434	1
1522813797.437891000	18.6801	74	0
1522813797.437906000	18.6801	1434	1
1522813797.437912000	18.6802	1434	1
1522813797.439873000	18.6821	74	0
1522813797.439889000	18.6821	1434	1
1522813797.439895000	18.6821	1434	1
1522813797.439902000	18.6821	620	1
1522813797.441495000	18.6837	74	0
1522813797.441513000	18.6838	1434	1
1522813797.441519000	18.6838	1434	1
1522813797.445722000	18.688	74	0
1522813797.445739000	18.688	1434	1
1522813797.445745000	18.688	1434	1
1522813797.448639000	18.6909	74	0
1522813797.448653000	18.6909	1434	1
1522813797.448659000	18.6909	1434	1
1522813797.455951000	18.6982	74	0
1522813797.455967000	18.6982	1434	1
1522813797.455973000	18.6982	1434	1
1522813797.459219000	18.7015	74	0
1522813797.459234000	18.7015	1434	1
1522813797.459240000	18.7015	1434	1
1522813797.462452000	18.7047	74	0
1522813797.462466000	18.7047	1434	1
1522813797.462473000	18.7047	1434	1
1522813797.466987000	18.7092	74	0
1522813797.467004000	18.7092	1434	1
1522813797.467010000	18.7092	1434	1
1522813797.468542000	18.7108	74	0
1522813797.468561000	18.7108	1434	1
1522813797.468568000	18.7108	1434	1
1522813797.473563000	18.7158	74	0
1522813797.473580000	18.7158	1434	1
1522813797.473589000	18.7158	1434	1
1522813797.475222000	18.7175	74	0
1522813797.475237000	18.7175	1434	1
1522813797.475243000	18.7175	1434	1
1522813797.479113000	18.7214	74	0
1522813797.479127000	18.7214	1434	1
1522813797.479133000	18.7214	1434	1
1522813797.485019000	18.7273	74	0
1522813797.485036000	18.7273	1434	1
1522813797.485042000	18.7273	1434	1
1522813797.486589000	18.7288	74	0
1522813797.486604000	18.7288	1434	1
1522813797.486610000	18.7288	1434	1
1522813797.488125000	18.7304	74	0
1522813797.488140000	18.7304	1434	1
1522813797.491486000	18.7337	74	0
1522813797.491502000	18.7337	1434	1
1522813797.491509000	18.7337	1434	1
1522813797.496677000	18.7389	74	0
1522813797.496693000	18.7389	1434	1
1522813797.496700000	18.7389	1434	1
1522813797.501198000	18.7434	74	0
1522813797.501212000	18.7434	1434	1
1522813797.501218000	18.7435	1434	1
1522813797.504089000	18.7463	74	0
1522813797.504105000	18.7463	1434	1
1522813797.504111000	18.7463	1434	1
1522813797.504117000	18.7464	1434	1
1522813797.504122000	18.7464	1434	1
1522813797.508299000	18.7505	74	0
1522813797.508317000	18.7506	1434	1
1522813797.508325000	18.7506	1434	1
1522813797.512216000	18.7545	74	0
1522813797.512235000	18.7545	1434	1
1522813797.512242000	18.7545	1434	1
1522813797.518471000	18.7607	74	0
1522813797.518487000	18.7607	1434	1
1522813797.518493000	18.7607	1434	1
1522813797.520045000	18.7623	74	0
1522813797.520059000	18.7623	1434	1
1522813797.520066000	18.7623	1434	1
1522813797.525095000	18.7673	74	0
1522813797.525112000	18.7673	1434	1
1522813797.525118000	18.7674	1434	1
1522813797.526662000	18.7689	74	0
1522813797.526676000	18.7689	1434	1
1522813797.526682000	18.7689	1434	1
1522813797.532429000	18.7747	74	0
1522813797.532445000	18.7747	1434	1
1522813797.532451000	18.7747	1434	1
1522813797.536707000	18.7789	74	0
1522813797.536722000	18.779	1434	1
1522813797.536728000	18.779	1434	1
1522813797.538712000	18.781	74	0
1522813797.538730000	18.781	1434	1
1522813797.538736000	18.781	1434	1
1522813797.544253000	18.7865	74	0
1522813797.544267000	18.7865	1434	1
1522813797.544273000	18.7865	1434	1
1522813797.545869000	18.7881	74	0
1522813797.545883000	18.7881	1434	1
1522813797.545889000	18.7881	1434	1
1522813797.549464000	18.7917	74	0
1522813797.549478000	18.7917	1434	1
1522813797.549484000	18.7917	1434	1
1522813797.555158000	18.7974	74	0
1522813797.555173000	18.7974	1434	1
1522813797.555180000	18.7974	1434	1
1522813797.555186000	18.7974	1320	1
1522813797.556729000	18.799	74	0
1522813797.556743000	18.799	1434	1
1522813797.556749000	18.799	1434	1
1522813797.565956000	18.8082	74	0
1522813797.565972000	18.8082	1434	1
1522813797.565978000	18.8082	1434	1
1522813797.568012000	18.8103	74	0
1522813797.568029000	18.8103	1434	1
1522813797.568035000	18.8103	1434	1
1522813797.568042000	18.8103	1434	1
1522813797.568047000	18.8103	1434	1
1522813797.573772000	18.816	74	0
1522813797.573786000	18.816	1434	1
1522813797.573792000	18.816	1434	1
1522813797.583083000	18.8253	74	0
1522813797.583098000	18.8253	1434	1
1522813797.583105000	18.8253	1434	1
1522813797.584654000	18.8269	74	0
1522813797.584668000	18.8269	1434	1
1522813797.584674000	18.8269	1434	1
1522813797.586202000	18.8284	74	0
1522813797.586219000	18.8285	1434	1
1522813797.586225000	18.8285	1434	1
1522813797.588396000	18.8306	74	0
1522813797.588411000	18.8306	1434	1
1522813797.588416000	18.8307	1434	1
1522813797.594200000	18.8364	74	0
1522813797.594215000	18.8365	1434	1
1522813797.594221000	18.8365	1434	1
1522813797.595771000	18.838	74	0
1522813797.595786000	18.838	1434	1
1522813797.595793000	18.838	1434	1
1522813797.598591000	18.8408	74	0
1522813797.598607000	18.8408	1434	1
1522813797.598613000	18.8409	1434	1
1522813797.603294000	18.8455	74	0
1522813797.603309000	18.8455	1434	1
1522813797.603315000	18.8456	1434	1
1522813797.604926000	18.8472	74	0
1522813797.604941000	18.8472	1434	1
1522813797.604947000	18.8472	1434	1
1522813797.608537000	18.8508	74	0
1522813797.608556000	18.8508	1434	1
1522813797.608563000	18.8508	1434	1
1522813797.613450000	18.8557	74	0
1522813797.613465000	18.8557	1434	1
1522813797.613470000	18.8557	1434	1
1522813797.616899000	18.8591	74	0
1522813797.616914000	18.8592	1434	1
1522813797.616920000	18.8592	1434	1
1522813797.623743000	18.866	74	0
1522813797.623757000	18.866	1434	1
1522813797.623764000	18.866	1434	1
1522813797.625259000	18.8675	74	0
1522813797.625274000	18.8675	1434	1
1522813797.625280000	18.8675	1434	1
1522813797.625287000	18.8675	987	1
1522813797.629781000	18.872	74	0
1522813797.629798000	18.872	1434	1
1522813797.629805000	18.872	1434	1
1522813797.631299000	18.8735	74	0
1522813797.631318000	18.8736	1434	1
1522813797.631324000	18.8736	1434	1
1522813797.634911000	18.8771	74	0
1522813797.634926000	18.8772	1434	1
1522813797.634932000	18.8772	1434	1
1522813797.636467000	18.8787	74	0
1522813797.636484000	18.8787	1434	1
1522813797.636491000	18.8787	1434	1
1522813797.641205000	18.8834	74	0
1522813797.641220000	18.8835	1434	1
1522813797.641226000	18.8835	1434	1
1522813797.648758000	18.891	74	0
1522813797.648775000	18.891	1434	1
1522813797.648781000	18.891	1434	1
1522813797.648787000	18.891	359	1
1522813797.650262000	18.8925	74	0
1522813797.650276000	18.8925	1434	1
1522813797.650283000	18.8925	1434	1
1522813797.654782000	18.897	74	0
1522813797.654797000	18.897	1434	1
1522813797.654803000	18.897	1434	1
1522813797.660101000	18.9023	74	0
1522813797.660128000	18.9024	1434	1
1522813797.660135000	18.9024	1434	1
1522813797.661721000	18.904	74	0
1522813797.661737000	18.904	1434	1
1522813797.661743000	18.904	1434	1
1522813797.665970000	18.9082	74	0
1522813797.665985000	18.9082	1434	1
1522813797.665991000	18.9082	1434	1
1522813797.667535000	18.9098	74	0
1522813797.667552000	18.9098	1434	1
1522813797.667559000	18.9098	1434	1
1522813797.672653000	18.9149	74	0
1522813797.672668000	18.9149	1434	1
1522813797.672677000	18.9149	1434	1
1522813797.674211000	18.9164	74	0
1522813797.674226000	18.9165	1434	1
1522813797.674233000	18.9165	1434	1
1522813797.678802000	18.921	74	0
1522813797.678824000	18.9211	1434	1
1522813797.678831000	18.9211	1434	1
1522813797.683290000	18.9255	74	0
1522813797.683306000	18.9255	1434	1
1522813797.683312000	18.9255	1434	1
1522813797.684903000	18.9271	108	0
1522813797.686391000	18.9286	74	0
1522813797.686403000	18.9286	1434	1
1522813797.686408000	18.9286	1434	1
1522813797.691292000	18.9335	74	0
1522813797.691311000	18.9335	1434	1
1522813797.691319000	18.9336	1434	1
1522813797.691325000	18.9336	522	1
1522813797.696730000	18.939	74	0
1522813797.696755000	18.939	1434	1
1522813797.696762000	18.939	1434	1
1522813797.698236000	18.9405	74	0
1522813797.698258000	18.9405	1434	1
1522813797.698265000	18.9405	1434	1
1522813797.704312000	18.9466	74	0
1522813797.704331000	18.9466	1434	1
1522813797.704338000	18.9466	1434	1
1522813797.705918000	18.9482	74	0
1522813797.705940000	18.9482	1434	1
1522813797.705947000	18.9482	1434	1
1522813797.705954000	18.9482	1434	1
1522813797.712044000	18.9543	74	0
1522813797.712088000	18.9543	1434	1
1522813797.712098000	18.9543	1434	1
1522813797.715867000	18.9581	74	0
1522813797.715893000	18.9581	1434	1
1522813797.715902000	18.9581	1434	1
1522813797.720813000	18.9631	74	0
1522813797.720838000	18.9631	1434	1
1522813797.720846000	18.9631	1434	1
1522813797.722442000	18.9647	74	0
1522813797.722462000	18.9647	1434	1
1522813797.722468000	18.9647	1434	1
1522813797.727419000	18.9697	74	0
1522813797.727457000	18.9697	1434	1
1522813797.727467000	18.9697	1434	1
1522813797.728986000	18.9712	74	0
1522813797.729015000	18.9713	1434	1
1522813797.729023000	18.9713	1434	1
1522813797.732986000	18.9752	74	0
1522813797.733005000	18.9752	1434	1
1522813797.733013000	18.9753	1434	1
1522813797.734551000	18.9768	74	0
1522813797.734573000	18.9768	1434	1
1522813797.734580000	18.9768	1434	1
1522813797.739592000	18.9818	74	0
1522813797.739621000	18.9819	1434	1
1522813797.739627000	18.9819	1434	1
1522813797.739632000	18.9819	1434	1
1522813797.745446000	18.9877	74	0
1522813797.745474000	18.9877	1434	1
1522813797.745483000	18.9877	1434	1
1522813797.747015000	18.9893	74	0
1522813797.747042000	18.9893	1434	1
1522813797.747050000	18.9893	1434	1
1522813797.752033000	18.9943	74	0
1522813797.752048000	18.9943	1434	1
1522813797.753672000	18.9959	74	0
1522813797.753697000	18.9959	1434	1
1522813797.753706000	18.9959	1434	1
1522813797.757721000	19	74	0
1522813797.757749000	19	1434	1
1522813797.757756000	19	1434	1
1522813797.764634000	19.0069	74	0
1522813797.764659000	19.0069	1434	1
1522813797.764676000	19.0069	1434	1
1522813797.766204000	19.0084	74	0
1522813797.766229000	19.0085	1434	1
1522813797.766237000	19.0085	1434	1
1522813797.770122000	19.0124	74	0
1522813797.770143000	19.0124	1434	1
1522813797.770151000	19.0124	1434	1
1522813797.776568000	19.0188	74	0
1522813797.776590000	19.0188	1434	1
1522813797.776598000	19.0188	1434	1
1522813797.778131000	19.0204	74	0
1522813797.778153000	19.0204	1434	1
1522813797.778159000	19.0204	1434	1
1522813797.778166000	19.0204	1009	1
1522813797.779675000	19.0219	74	0
1522813797.779698000	19.0219	1434	1
1522813797.779705000	19.0219	1434	1
1522813797.782654000	19.0249	74	0
1522813797.782675000	19.0249	1434	1
1522813797.782683000	19.0249	1434	1
1522813797.788385000	19.0306	74	0
1522813797.788405000	19.0306	1434	1
1522813797.788413000	19.0307	1434	1
1522813797.789955000	19.0322	74	0
1522813797.789971000	19.0322	1434	1
1522813797.789978000	19.0322	1434	1
1522813797.796726000	19.039	74	0
1522813797.796743000	19.039	1434	1
1522813797.796750000	19.039	1434	1
1522813797.796756000	19.039	1434	1
1522813797.801569000	19.0438	74	0
1522813797.801587000	19.0438	1434	1
1522813797.801594000	19.0438	1434	1
1522813797.801600000	19.0438	829	1
1522813797.807848000	19.0501	74	0
1522813797.807868000	19.0501	1434	1
1522813797.807875000	19.0501	1434	1
1522813797.809411000	19.0516	74	0
1522813797.809428000	19.0517	1434	1
1522813797.809434000	19.0517	1434	1
1522813797.812664000	19.0549	74	0
1522813797.812680000	19.0549	1434	1
1522813797.812689000	19.0549	1434	1
1522813797.815540000	19.0578	74	0
1522813797.815564000	19.0578	1434	1
1522813797.815570000	19.0578	1434	1
1522813797.815573000	19.0578	258	1
1522813797.819764000	19.062	74	0
1522813797.819810000	19.062	1434	1
1522813797.819819000	19.0621	1434	1
1522813797.825500000	19.0677	74	0
1522813797.825535000	19.0678	1434	1
1522813797.825545000	19.0678	1434	1
1522813797.827065000	19.0693	74	0
1522813797.827082000	19.0693	1434	1
1522813797.827089000	19.0693	1434	1
1522813797.830875000	19.0731	74	0
1522813797.830899000	19.0731	1434	1
1522813797.830907000	19.0731	1434	1
1522813797.833140000	19.0754	74	0
1522813797.833158000	19.0754	1434	1
1522813797.833165000	19.0754	1434	1
1522813797.838805000	19.081	74	0
1522813797.838830000	19.0811	1434	1
1522813797.838839000	19.0811	1434	1
1522813797.845177000	19.0874	74	0
1522813797.845197000	19.0874	1434	1
1522813797.845205000	19.0874	1434	1
1522813797.846746000	19.089	74	0
1522813797.846768000	19.089	1434	1
1522813797.846784000	19.089	1434	1
1522813797.850158000	19.0924	74	0
1522813797.850178000	19.0924	1434	1
1522813797.850185000	19.0924	1434	1
1522813797.851788000	19.094	74	0
1522813797.851804000	19.094	1434	1
1522813797.851811000	19.094	1434	1
1522813797.856745000	19.099	74	0
1522813797.856764000	19.099	1434	1
1522813797.856771000	19.099	1434	1
1522813797.858436000	19.1007	74	0
1522813797.858452000	19.1007	1434	1
1522813797.858458000	19.1007	1434	1
1522813797.867205000	19.1094	74	0
1522813797.867225000	19.1095	1434	1
1522813797.867232000	19.1095	1434	1
1522813797.869217000	19.1115	74	0
1522813797.869236000	19.1115	1434	1
1522813797.869243000	19.1115	1434	1
1522813797.873939000	19.1162	74	0
1522813797.873959000	19.1162	1434	1
1522813797.873966000	19.1162	1434	1
1522813797.876075000	19.1183	74	0
1522813797.876090000	19.1183	1434	1
1522813797.876097000	19.1183	1434	1
1522813797.879520000	19.1218	74	0
1522813797.879535000	19.1218	1434	1
1522813797.879542000	19.1218	1434	1
1522813797.881079000	19.1233	74	0
1522813797.881095000	19.1233	1434	1
1522813797.881101000	19.1233	1434	1
1522813797.887024000	19.1293	74	0
1522813797.887043000	19.1293	1434	1
1522813797.887051000	19.1293	1434	1
1522813797.892186000	19.1344	74	0
1522813797.892202000	19.1344	1434	1
1522813797.892209000	19.1344	1434	1
1522813797.893756000	19.136	74	0
1522813797.893772000	19.136	1434	1
1522813797.893779000	19.136	1434	1
1522813797.897017000	19.1393	74	0
1522813797.897034000	19.1393	1434	1
1522813797.897041000	19.1393	1434	1
1522813797.898572000	19.1408	74	0
1522813797.898589000	19.1408	1434	1
1522813797.898595000	19.1408	1434	1
1522813797.902552000	19.1448	74	0
1522813797.902567000	19.1448	1434	1
1522813797.902573000	19.1448	1434	1
1522813797.907497000	19.1497	74	0
1522813797.907515000	19.1498	1434	1
1522813797.907522000	19.1498	1434	1
1522813797.910717000	19.153	74	0
1522813797.910733000	19.153	1434	1
1522813797.910739000	19.153	1434	1
1522813797.916847000	19.1591	74	0
1522813797.916867000	19.1591	1434	1
1522813797.916874000	19.1591	1434	1
1522813797.918416000	19.1607	74	0
1522813797.918433000	19.1607	1434	1
1522813797.918439000	19.1607	1434	1
1522813797.922694000	19.1649	74	0
1522813797.922711000	19.1649	1434	1
1522813797.922718000	19.165	1434	1
1522813797.924220000	19.1665	74	0
1522813797.924236000	19.1665	1434	1
1522813797.929817000	19.1721	74	0
1522813797.929832000	19.1721	1434	1
1522813797.929839000	19.1721	1434	1
1522813797.931320000	19.1736	74	0
1522813797.931336000	19.1736	1434	1
1522813797.931342000	19.1736	1434	1
1522813797.934958000	19.1772	74	0
1522813797.934973000	19.1772	1434	1
1522813797.934979000	19.1772	1434	1
1522813797.941218000	19.1835	74	0
1522813797.941236000	19.1835	1434	1
1522813797.941244000	19.1835	1434	1
1522813797.941249000	19.1835	744	1
1522813797.942835000	19.1851	74	0
1522813797.942849000	19.1851	1434	1
1522813797.942855000	19.1851	1434	1
1522813797.948016000	19.1903	74	0
1522813797.948031000	19.1903	1434	1
1522813797.948037000	19.1903	1434	1
1522813797.949595000	19.1918	74	0
1522813797.949609000	19.1918	1434	1
1522813797.949615000	19.1919	1434	1
1522813797.953680000	19.1959	74	0
1522813797.953702000	19.1959	1434	1
1522813797.953709000	19.1959	1434	1
1522813797.955216000	19.1975	74	0
1522813797.955230000	19.1975	1434	1
1522813797.955237000	19.1975	1434	1
1522813797.964462000	19.2067	74	0
1522813797.964478000	19.2067	1434	1
1522813797.964484000	19.2067	1434	1
1522813797.966031000	19.2083	74	0
1522813797.966048000	19.2083	1434	1
1522813797.966054000	19.2083	1434	1
1522813797.967565000	19.2098	74	0
1522813797.967579000	19.2098	1434	1
1522813797.967585000	19.2098	1434	1
1522813797.973821000	19.2161	74	0
1522813797.973840000	19.2161	1434	1
1522813797.973846000	19.2161	1434	1
1522813797.973852000	19.2161	1434	1
1522813797.977851000	19.2201	74	0
1522813797.977869000	19.2201	1434	1
1522813797.977875000	19.2201	1434	1
1522813797.984207000	19.2264	74	0
1522813797.984221000	19.2265	1434	1
1522813797.984227000	19.2265	1434	1
1522813797.985769000	19.228	74	0
1522813797.985785000	19.228	1434	1
1522813797.985791000	19.228	1434	1
1522813797.985797000	19.228	637	1
1522813797.989573000	19.2318	74	0
1522813797.989587000	19.2318	1434	1
1522813797.989593000	19.2318	1434	1
1522813797.993033000	19.2353	74	0
1522813797.993045000	19.2353	1434	1
1522813797.993051000	19.2353	1434	1
1522813797.996586000	19.2388	74	0
1522813797.996600000	19.2388	1434	1
1522813797.996606000	19.2388	1434	1
1522813797.998142000	19.2404	74	0
1522813797.998156000	19.2404	1434	1
1522813797.998160000	19.2404	1434	1
1522813798.004495000	19.2467	74	0
1522813798.004507000	19.2467	1434	1
1522813798.004511000	19.2467	1434	1
1522813798.004515000	19.2468	1434	1
1522813798.011108000	19.2533	74	0
1522813798.011120000	19.2534	1434	1
1522813798.011125000	19.2534	1434	1
1522813798.016676000	19.2589	74	0
1522813798.016685000	19.2589	1434	1
1522813798.016690000	19.2589	1434	1
1522813798.018237000	19.2605	74	0
1522813798.018246000	19.2605	1434	1
1522813798.018250000	19.2605	1434	1
1522813798.019834000	19.2621	74	0
1522813798.019845000	19.2621	1434	1
1522813798.019849000	19.2621	1434	1
1522813798.023353000	19.2656	74	0
1522813798.023366000	19.2656	1434	1
1522813798.023370000	19.2656	1434	1
1522813798.028008000	19.2702	74	0
1522813798.028019000	19.2703	1434	1
1522813798.028026000	19.2703	1434	1
1522813798.036933000	19.2792	74	0
1522813798.036945000	19.2792	1434	1
1522813798.036949000	19.2792	1434	1
1522813798.036953000	19.2792	636	1
1522813798.038506000	19.2807	74	0
1522813798.038516000	19.2808	1434	1
1522813798.038521000	19.2808	1434	1
1522813798.041176000	19.2834	74	0
1522813798.041186000	19.2834	1434	1
1522813798.041190000	19.2834	1434	1
1522813798.043126000	19.2854	74	0
1522813798.043136000	19.2854	1434	1
1522813798.043140000	19.2854	1434	1
1522813798.047052000	19.2893	74	0
1522813798.047062000	19.2893	1434	1
1522813798.047065000	19.2893	1434	1
1522813798.048628000	19.2909	74	0
1522813798.048642000	19.2909	1434	1
1522813798.048647000	19.2909	957	1
1522813798.054583000	19.2968	74	0
1522813798.054594000	19.2968	1434	1
1522813798.054599000	19.2968	1434	1
1522813798.056687000	19.2989	74	0
1522813798.056697000	19.2989	1434	1
1522813798.056702000	19.2989	1434	1
1522813798.059994000	19.3022	74	0
1522813798.060009000	19.3022	1434	1
1522813798.060015000	19.3023	1434	1
1522813798.065702000	19.3079	74	0
1522813798.065726000	19.308	1434	1
1522813798.065733000	19.308	1434	1
1522813798.065739000	19.308	250	1
1522813798.067784000	19.31	74	0
1522813798.067803000	19.31	1434	1
1522813798.067814000	19.3101	1434	1
1522813798.073668000	19.3159	74	0
1522813798.073719000	19.316	1434	1
1522813798.073727000	19.316	1434	1
1522813798.076944000	19.3192	74	0
1522813798.076976000	19.3192	1434	1
1522813798.076984000	19.3192	1434	1
1522813798.078496000	19.3207	74	0
1522813798.078515000	19.3208	1434	1
1522813798.078523000	19.3208	1434	1
1522813798.083908000	19.3261	74	0
1522813798.083925000	19.3262	1434	1
1522813798.083931000	19.3262	1434	1
1522813798.083937000	19.3262	294	1
1522813798.088807000	19.331	74	0
1522813798.088826000	19.3311	1434	1
1522813798.088833000	19.3311	1434	1
1522813798.090379000	19.3326	74	0
1522813798.090397000	19.3326	1434	1
1522813798.090404000	19.3326	1434	1
1522813798.094799000	19.337	74	0
1522813798.094815000	19.3371	1434	1
1522813798.094821000	19.3371	1434	1
1522813798.096317000	19.3386	74	0
1522813798.096339000	19.3386	1434	1
1522813798.099862000	19.3421	74	0
1522813798.099877000	19.3421	1434	1
1522813798.099885000	19.3421	1434	1
1522813798.101934000	19.3442	74	0
1522813798.101952000	19.3442	1434	1
1522813798.101959000	19.3442	1434	1
1522813798.106001000	19.3482	74	0
1522813798.106015000	19.3483	1434	1
1522813798.106022000	19.3483	1434	1
1522813798.113185000	19.3554	74	0
1522813798.113199000	19.3554	1434	1
1522813798.113206000	19.3554	1434	1
1522813798.114922000	19.3572	74	0
1522813798.114938000	19.3572	1434	1
1522813798.114945000	19.3572	1434	1
1522813798.120515000	19.3628	74	0
1522813798.120539000	19.3628	1434	1
1522813798.120545000	19.3628	1434	1
1522813798.120551000	19.3628	1434	1
1522813798.125215000	19.3675	74	0
1522813798.125231000	19.3675	1434	1
1522813798.125238000	19.3675	1434	1
1522813798.125243000	19.3675	1130	1
1522813798.126880000	19.3691	74	0
1522813798.126897000	19.3691	1434	1
1522813798.126904000	19.3691	1434	1
1522813798.134001000	19.3762	74	0
1522813798.134018000	19.3763	1434	1
1522813798.134026000	19.3763	1434	1
1522813798.135574000	19.3778	74	0
1522813798.135588000	19.3778	1434	1
1522813798.135594000	19.3778	1434	1
1522813798.138873000	19.3811	74	0
1522813798.138889000	19.3811	1434	1
1522813798.138895000	19.3811	1434	1
1522813798.144497000	19.3867	74	0
1522813798.144527000	19.3868	1434	1
1522813798.144535000	19.3868	1434	1
1522813798.146203000	19.3884	74	0
1522813798.146220000	19.3885	1434	1
1522813798.146226000	19.3885	1434	1
1522813798.152407000	19.3946	74	0
1522813798.152424000	19.3947	1434	1
1522813798.152432000	19.3947	1434	1
1522813798.152438000	19.3947	1434	1
1522813798.158511000	19.4007	74	0
1522813798.158528000	19.4008	1434	1
1522813798.158534000	19.4008	1434	1
1522813798.158540000	19.4008	1019	1
1522813798.160086000	19.4023	74	0
1522813798.160106000	19.4023	1434	1
1522813798.160114000	19.4024	1434	1
1522813798.162783000	19.405	74	0
1522813798.162802000	19.405	1434	1
1522813798.165158000	19.4074	74	0
1522813798.165175000	19.4074	1434	1
1522813798.165181000	19.4074	1434	1
1522813798.170721000	19.413	74	0
1522813798.170736000	19.413	1434	1
1522813798.170743000	19.413	1434	1
1522813798.176938000	19.4192	74	0
1522813798.176953000	19.4192	1434	1
1522813798.176960000	19.4192	1434	1
1522813798.178511000	19.4207	74	0
1522813798.178528000	19.4208	1434	1
1522813798.178535000	19.4208	1369	1
1522813798.180045000	19.4223	108	0
1522813798.183162000	19.4254	74	0
1522813798.183186000	19.4254	1434	1
1522813798.183193000	19.4254	1434	1
1522813798.183199000	19.4254	1434	1
1522813798.183204000	19.4254	1434	1
1522813798.187166000	19.4294	74	0
1522813798.187186000	19.4294	1434	1
1522813798.187193000	19.4294	1434	1
1522813798.191234000	19.4335	74	0
1522813798.191254000	19.4335	1434	1
1522813798.191261000	19.4335	1434	1
1522813798.196781000	19.439	74	0
1522813798.196801000	19.439	1434	1
1522813798.196807000	19.439	1434	1
1522813798.199168000	19.4414	74	0
1522813798.199190000	19.4414	1434	1
1522813798.199198000	19.4414	1434	1
1522813798.204192000	19.4464	74	0
1522813798.204212000	19.4464	1434	1
1522813798.204219000	19.4465	1434	1
1522813798.207745000	19.45	74	0
1522813798.207764000	19.45	1434	1
1522813798.207772000	19.45	1434	1
1522813798.209246000	19.4515	74	0
1522813798.209268000	19.4515	1434	1
1522813798.209275000	19.4515	1434	1
1522813798.209281000	19.4515	1434	1
1522813798.209288000	19.4515	714	1
1522813798.213212000	19.4555	74	0
1522813798.213231000	19.4555	1434	1
1522813798.213237000	19.4555	1434	1
1522813798.216244000	19.4585	74	0
1522813798.216264000	19.4585	1434	1
1522813798.216271000	19.4585	1434	1
1522813798.222585000	19.4648	74	0
1522813798.222605000	19.4648	1434	1
1522813798.222612000	19.4648	1434	1
1522813798.224990000	19.4672	74	0
1522813798.225009000	19.4672	1434	1
1522813798.225016000	19.4673	1434	1
1522813798.227770000	19.47	74	0
1522813798.227789000	19.47	1434	1
1522813798.227796000	19.47	1434	1
1522813798.235693000	19.4779	74	0
1522813798.235712000	19.478	1434	1
1522813798.235719000	19.478	1434	1
1522813798.235726000	19.478	1434	1
1522813798.237387000	19.4796	74	0
1522813798.237409000	19.4796	1434	1
1522813798.237416000	19.4797	1434	1
1522813798.242437000	19.4847	74	0
1522813798.242459000	19.4847	1434	1
1522813798.242466000	19.4847	1434	1
1522813798.242471000	19.4847	1434	1
1522813798.246418000	19.4887	74	0
1522813798.246440000	19.4887	1434	1
1522813798.246447000	19.4887	1434	1
1522813798.246453000	19.4887	196	1
1522813798.248839000	19.4911	74	0
1522813798.248858000	19.4911	1434	1
1522813798.248865000	19.4911	1434	1
1522813798.254437000	19.4967	74	0
1522813798.254457000	19.4967	1434	1
1522813798.254464000	19.4967	1434	1
1522813798.261604000	19.5038	74	0
1522813798.261635000	19.5039	1434	1
1522813798.261643000	19.5039	1434	1
1522813798.263171000	19.5054	74	0
1522813798.263196000	19.5054	1434	1
1522813798.263204000	19.5054	1434	1
1522813798.268429000	19.5107	74	0
1522813798.268448000	19.5107	1434	1
1522813798.268455000	19.5107	1434	1
1522813798.268460000	19.5107	289	1
1522813798.269988000	19.5122	74	0
1522813798.270004000	19.5122	1434	1
1522813798.270010000	19.5122	1434	1
1522813798.273523000	19.5158	74	0
1522813798.273542000	19.5158	1434	1
1522813798.273548000	19.5158	1434	1
1522813798.273552000	19.5158	1120	1
1522813798.280436000	19.5227	74	0
1522813798.280476000	19.5227	1434	1
1522813798.280486000	19.5227	1434	1
1522813798.282058000	19.5243	74	0
1522813798.282083000	19.5243	1434	1
1522813798.282092000	19.5243	1434	1
1522813798.286529000	19.5288	74	0
1522813798.286546000	19.5288	1434	1
1522813798.286554000	19.5288	1434	1
1522813798.286560000	19.5288	1434	1
1522813798.292322000	19.5346	74	0
1522813798.292357000	19.5346	1434	1
1522813798.292366000	19.5346	1434	1
1522813798.293925000	19.5362	74	0
1522813798.293942000	19.5362	1434	1
1522813798.293949000	19.5362	1434	1
1522813798.297587000	19.5398	74	0
1522813798.297613000	19.5399	1434	1
1522813798.297620000	19.5399	1434	1
1522813798.299567000	19.5418	74	0
1522813798.299583000	19.5418	1434	1
1522813798.299588000	19.5418	1434	1
1522813798.304855000	19.5471	74	0
1522813798.304869000	19.5471	1434	1
1522813798.304874000	19.5471	1434	1
1522813798.312204000	19.5544	74	0
1522813798.312219000	19.5545	1434	1
1522813798.312224000	19.5545	1434	1
1522813798.313760000	19.556	74	0
1522813798.313771000	19.556	1434	1
1522813798.313776000	19.556	1434	1
1522813798.318765000	19.561	74	0
1522813798.318778000	19.561	1434	1
1522813798.318782000	19.561	1434	1
1522813798.320311000	19.5625	74	0
1522813798.320323000	19.5626	1434	1
1522813798.320327000	19.5626	1434	1
1522813798.324600000	19.5668	74	0
1522813798.324616000	19.5669	1434	1
1522813798.324621000	19.5669	1434	1
1522813798.324630000	19.5669	589	1
1522813798.326224000	19.5685	74	0
1522813798.326236000	19.5685	1434	1
1522813798.326241000	19.5685	745	1
1522813798.329919000	19.5722	74	0
1522813798.329930000	19.5722	1434	1
1522813798.329934000	19.5722	1434	1
1522813798.332816000	19.5751	74	0
1522813798.332830000	19.5751	1434	1
1522813798.332835000	19.5751	1434	1
1522813798.335963000	19.5782	74	0
1522813798.335976000	19.5782	1434	1
1522813798.335981000	19.5782	1434	1
1522813798.345213000	19.5875	74	0
1522813798.345226000	19.5875	1434	1
1522813798.345231000	19.5875	1434	1
1522813798.345235000	19.5875	1434	1
1522813798.346777000	19.589	74	0
1522813798.346788000	19.589	1434	1
1522813798.346792000	19.589	1434	1
1522813798.350516000	19.5928	74	0
1522813798.350529000	19.5928	1434	1
1522813798.350535000	19.5928	1434	1
1522813798.352136000	19.5944	74	0
1522813798.352148000	19.5944	1434	1
1522813798.352152000	19.5944	1434	1
1522813798.357848000	19.6001	74	0
1522813798.357860000	19.6001	1434	1
1522813798.357865000	19.6001	1434	1
1522813798.359412000	19.6016	74	0
1522813798.359424000	19.6017	1434	1
1522813798.359428000	19.6017	1434	1
1522813798.363511000	19.6057	74	0
1522813798.363524000	19.6058	1434	1
1522813798.363529000	19.6058	1434	1
1522813798.368816000	19.6111	74	0
1522813798.368835000	19.6111	1434	1
1522813798.368843000	19.6111	1434	1
1522813798.370783000	19.613	74	0
1522813798.370802000	19.613	1434	1
1522813798.370809000	19.613	1434	1
1522813798.370814000	19.6131	734	1
1522813798.376090000	19.6183	74	0
1522813798.376106000	19.6183	1434	1
1522813798.376111000	19.6183	1434	1
1522813798.381906000	19.6241	74	0
1522813798.381927000	19.6242	1434	1
1522813798.381934000	19.6242	1434	1
1522813798.383925000	19.6262	74	0
1522813798.383940000	19.6262	1434	1
1522813798.383947000	19.6262	1434	1
1522813798.386450000	19.6287	74	0
1522813798.386464000	19.6287	1434	1
1522813798.386470000	19.6287	1434	1
1522813798.390501000	19.6327	74	0
1522813798.390519000	19.6328	1434	1
1522813798.390526000	19.6328	1434	1
1522813798.392956000	19.6352	74	0
1522813798.392972000	19.6352	1434	1
1522813798.392978000	19.6352	1434	1
1522813798.395354000	19.6376	74	0
1522813798.395367000	19.6376	1434	1
1522813798.395372000	19.6376	1434	1
1522813798.400317000	19.6426	74	0
1522813798.400333000	19.6426	1434	1
1522813798.400340000	19.6426	1434	1
1522813798.403585000	19.6458	74	0
1522813798.403600000	19.6458	1434	1
1522813798.403606000	19.6458	1434	1
1522813798.409687000	19.6519	74	0
1522813798.409706000	19.6519	1434	1
1522813798.409713000	19.652	1434	1
1522813798.413219000	19.6555	74	0
1522813798.413235000	19.6555	1434	1
1522813798.413242000	19.6555	1434	1
1522813798.415323000	19.6576	74	0
1522813798.415344000	19.6576	1434	1
1522813798.415351000	19.6576	1434	1
1522813798.419218000	19.6615	74	0
1522813798.419234000	19.6615	1434	1
1522813798.419240000	19.6615	1434	1
1522813798.422159000	19.6644	74	0
1522813798.422173000	19.6644	1434	1
1522813798.422179000	19.6644	1434	1
1522813798.426852000	19.6691	74	0
1522813798.426869000	19.6691	1434	1
1522813798.426876000	19.6691	1434	1
1522813798.432135000	19.6744	74	0
1522813798.432151000	19.6744	1434	1
1522813798.432157000	19.6744	1434	1
1522813798.434474000	19.6767	74	0
1522813798.434488000	19.6767	1434	1
1522813798.434495000	19.6767	1434	1
1522813798.436790000	19.679	74	0
1522813798.436806000	19.679	1434	1
1522813798.436815000	19.6791	1434	1
1522813798.441127000	19.6834	74	0
1522813798.441144000	19.6834	1434	1
1522813798.443956000	19.6862	74	0
1522813798.443973000	19.6862	1434	1
1522813798.443980000	19.6862	1434	1
1522813798.445966000	19.6882	74	0
1522813798.445980000	19.6882	1434	1
1522813798.445987000	19.6882	1434	1
1522813798.452392000	19.6946	74	0
1522813798.452408000	19.6946	1434	1
1522813798.452414000	19.6947	1434	1
1522813798.455189000	19.6974	74	0
1522813798.455204000	19.6974	1434	1
1522813798.455210000	19.6974	1434	1
1522813798.458411000	19.7006	74	0
1522813798.458423000	19.7007	1434	1
1522813798.458428000	19.7007	1434	1
1522813798.460925000	19.7032	74	0
1522813798.460944000	19.7032	1434	1
1522813798.460950000	19.7032	1434	1
1522813798.460955000	19.7032	826	1
1522813798.464707000	19.7069	74	0
1522813798.464723000	19.707	1434	1
1522813798.464730000	19.707	1434	1
1522813798.468617000	19.7109	74	0
1522813798.468631000	19.7109	1434	1
1522813798.468637000	19.7109	1434	1
1522813798.475571000	19.7178	74	0
1522813798.475591000	19.7178	1434	1
1522813798.475598000	19.7178	1434	1
1522813798.475603000	19.7178	1434	1
1522813798.478442000	19.7207	74	0
1522813798.478462000	19.7207	1434	1
1522813798.478469000	19.7207	1434	1
1522813798.481700000	19.7239	74	0
1522813798.481714000	19.724	1434	1
1522813798.481721000	19.724	1434	1
1522813798.484847000	19.7271	74	0
1522813798.484865000	19.7271	1434	1
1522813798.484871000	19.7271	1434	1
1522813798.486885000	19.7291	74	0
1522813798.486902000	19.7291	1434	1
1522813798.486909000	19.7291	1038	1
1522813798.492251000	19.7345	74	0
1522813798.492267000	19.7345	1434	1
1522813798.492273000	19.7345	1434	1
1522813798.496737000	19.739	74	0
1522813798.496752000	19.739	1434	1
1522813798.496758000	19.739	1434	1
1522813798.503564000	19.7458	74	0
1522813798.503580000	19.7458	1434	1
1522813798.503587000	19.7458	1434	1
1522813798.505065000	19.7473	74	0
1522813798.505082000	19.7473	1434	1
1522813798.505088000	19.7473	1434	1
1522813798.506663000	19.7489	74	0
1522813798.506680000	19.7489	1434	1
1522813798.506687000	19.7489	1434	1
1522813798.510001000	19.7522	74	0
1522813798.510018000	19.7523	1434	1
1522813798.510024000	19.7523	1434	1
1522813798.514589000	19.7568	74	0
1522813798.514605000	19.7568	1434	1
1522813798.514610000	19.7568	1434	1
1522813798.519373000	19.7616	74	0
1522813798.519387000	19.7616	1434	1
1522813798.519393000	19.7616	1434	1
1522813798.521957000	19.7642	74	0
1522813798.521973000	19.7642	1434	1
1522813798.521979000	19.7642	1434	1
1522813798.526969000	19.7692	74	0
1522813798.526983000	19.7692	1434	1
1522813798.526989000	19.7692	1434	1
1522813798.528587000	19.7708	74	0
1522813798.528601000	19.7708	1434	1
1522813798.528607000	19.7708	1434	1
1522813798.532385000	19.7746	74	0
1522813798.532403000	19.7746	1434	1
1522813798.532409000	19.7746	1434	1
1522813798.535076000	19.7773	74	0
1522813798.535093000	19.7773	1434	1
1522813798.535099000	19.7773	1434	1
1522813798.539593000	19.7818	74	0
1522813798.539608000	19.7818	1434	1
1522813798.539615000	19.7819	1434	1
1522813798.545501000	19.7877	74	0
1522813798.545516000	19.7878	1434	1
1522813798.545522000	19.7878	1434	1
1522813798.548707000	19.7909	74	0
1522813798.548722000	19.791	1434	1
1522813798.548728000	19.791	1434	1
1522813798.551576000	19.7938	74	0
1522813798.551592000	19.7938	1434	1
1522813798.551598000	19.7938	1434	1
1522813798.556663000	19.7989	74	0
1522813798.556681000	19.7989	1434	1
1522813798.556689000	19.7989	1434	1
1522813798.558217000	19.8005	74	0
1522813798.558235000	19.8005	1434	1
1522813798.558241000	19.8005	1434	1
1522813798.562013000	19.8043	74	0
1522813798.562028000	19.8043	1434	1
1522813798.562034000	19.8043	1434	1
1522813798.566218000	19.8085	74	0
1522813798.566234000	19.8085	1434	1
1522813798.566242000	19.8085	1434	1
1522813798.568166000	19.8104	74	0
1522813798.568181000	19.8104	1434	1
1522813798.568187000	19.8104	1434	1
1522813798.573807000	19.816	74	0
1522813798.573822000	19.8161	1434	1
1522813798.573828000	19.8161	1434	1
1522813798.578326000	19.8206	74	0
1522813798.578342000	19.8206	1434	1
1522813798.578349000	19.8206	1434	1
1522813798.580437000	19.8227	74	0
1522813798.580454000	19.8227	1434	1
1522813798.580460000	19.8227	1434	1
1522813798.584213000	19.8265	74	0
1522813798.584230000	19.8265	1434	1
1522813798.584237000	19.8265	1434	1
1522813798.585784000	19.828	74	0
1522813798.585800000	19.828	1434	1
1522813798.585807000	19.828	1434	1
1522813798.589630000	19.8319	74	0
1522813798.589644000	19.8319	1434	1
1522813798.589651000	19.8319	1434	1
1522813798.594372000	19.8366	74	0
1522813798.594387000	19.8366	1434	1
1522813798.594393000	19.8366	1434	1
1522813798.596695000	19.8389	74	0
1522813798.596712000	19.839	1434	1
1522813798.596719000	19.839	1434	1
1522813798.601970000	19.8442	74	0
1522813798.601989000	19.8442	1434	1
1522813798.601997000	19.8442	1434	1
1522813798.606973000	19.8492	74	0
1522813798.606997000	19.8492	1434	1
1522813798.607004000	19.8492	1434	1
1522813798.608707000	19.8509	74	0
1522813798.608723000	19.851	1434	1
1522813798.608730000	19.851	1434	1
1522813798.613152000	19.8554	74	0
1522813798.613169000	19.8554	1434	1
1522813798.613176000	19.8554	1434	1
1522813798.614722000	19.857	74	0
1522813798.614738000	19.857	1434	1
1522813798.614745000	19.857	1434	1
1522813798.618567000	19.8608	74	0
1522813798.618581000	19.8608	1434	1
1522813798.618587000	19.8608	1434	1
1522813798.623273000	19.8655	74	0
1522813798.623289000	19.8655	1434	1
1522813798.623296000	19.8655	1434	1
1522813798.626511000	19.8687	74	0
1522813798.626532000	19.8688	1434	1
1522813798.626538000	19.8688	1434	1
1522813798.632407000	19.8746	74	0
1522813798.632423000	19.8747	1434	1
1522813798.632430000	19.8747	1434	1
1522813798.634555000	19.8768	74	0
1522813798.634571000	19.8768	1434	1
1522813798.634578000	19.8768	1434	1
1522813798.640132000	19.8824	74	0
1522813798.640147000	19.8824	1434	1
1522813798.640153000	19.8824	1434	1
1522813798.643859000	19.8861	74	0
1522813798.643874000	19.8861	1434	1
1522813798.643880000	19.8861	1434	1
1522813798.645378000	19.8876	108	0
1522813798.645402000	19.8876	1434	1
1522813798.646895000	19.8891	74	0
1522813798.646907000	19.8891	1434	1
1522813798.646912000	19.8892	1434	1
1522813798.650617000	19.8929	74	0
1522813798.650642000	19.8929	1434	1
1522813798.650649000	19.8929	1434	1
1522813798.656619000	19.8989	74	0
1522813798.656640000	19.8989	1434	1
1522813798.656648000	19.8989	1434	1
1522813798.658197000	19.9004	74	0
1522813798.658218000	19.9005	1434	1
1522813798.658224000	19.9005	1434	1
1522813798.664296000	19.9065	74	0
1522813798.664316000	19.9066	1434	1
1522813798.664324000	19.9066	1434	1
1522813798.666951000	19.9092	74	0
1522813798.666971000	19.9092	1434	1
1522813798.666981000	19.9092	1434	1
1522813798.669500000	19.9117	74	0
1522813798.669526000	19.9118	1434	1
1522813798.669533000	19.9118	1434	1
1522813798.673980000	19.9162	74	0
1522813798.674003000	19.9162	1434	1
1522813798.674011000	19.9162	1434	1
1522813798.675555000	19.9178	74	0
1522813798.675580000	19.9178	1434	1
1522813798.675587000	19.9178	1434	1
1522813798.683219000	19.9255	74	0
1522813798.683239000	19.9255	1434	1
1522813798.683246000	19.9255	1434	1
1522813798.687445000	19.9297	74	0
1522813798.687466000	19.9297	1434	1
1522813798.687473000	19.9297	1434	1
1522813798.689021000	19.9313	74	0
1522813798.689042000	19.9313	1434	1
1522813798.689049000	19.9313	1434	1
1522813798.693158000	19.9354	74	0
1522813798.693176000	19.9354	1434	1
1522813798.693181000	19.9354	1434	1
1522813798.695097000	19.9373	74	0
1522813798.695123000	19.9374	1434	1
1522813798.695131000	19.9374	1434	1
1522813798.701066000	19.9433	74	0
1522813798.701092000	19.9433	1434	1
1522813798.701100000	19.9433	1434	1
1522813798.706891000	19.9491	74	0
1522813798.706916000	19.9492	1434	1
1522813798.706924000	19.9492	1434	1
1522813798.706930000	19.9492	1434	1
1522813798.708393000	19.9506	74	0
1522813798.708411000	19.9506	1434	1
1522813798.708417000	19.9507	1434	1
1522813798.709929000	19.9522	74	0
1522813798.709960000	19.9522	1434	1
1522813798.709967000	19.9522	1434	1
1522813798.712547000	19.9548	74	0
1522813798.712581000	19.9548	1434	1
1522813798.712590000	19.9548	1434	1
1522813798.718370000	19.9606	74	0
1522813798.718396000	19.9606	1434	1
1522813798.718405000	19.9606	1434	1
1522813798.720029000	19.9623	74	0
1522813798.720052000	19.9623	1434	1
1522813798.720059000	19.9623	1434	1
1522813798.726477000	19.9687	74	0
1522813798.726517000	19.9688	1434	1
1522813798.726525000	19.9688	1434	1
1522813798.726531000	19.9688	1434	1
1522813798.730629000	19.9729	74	0
1522813798.730654000	19.9729	1434	1
1522813798.730663000	19.9729	1434	1
1522813798.734325000	19.9766	74	0
1522813798.734349000	19.9766	1434	1
1522813798.734356000	19.9766	1434	1
1522813798.741346000	19.9836	74	0
1522813798.741362000	19.9836	1434	1
1522813798.741368000	19.9836	1434	1
1522813798.743069000	19.9853	74	0
1522813798.743090000	19.9853	1434	1
1522813798.743097000	19.9853	1434	1
1522813798.745672000	19.9879	74	0
1522813798.745697000	19.9879	1434	1
1522813798.745705000	19.9879	1434	1
1522813798.747725000	19.99	74	0
1522813798.747744000	19.99	1434	1
1522813798.747751000	19.99	1434	1
1522813798.753024000	19.9953	74	0
1522813798.753041000	19.9953	1434	1
1522813798.753048000	19.9953	1434	1
1522813798.758009000	20.0002	74	0
1522813798.758028000	20.0003	1434	1
1522813798.758036000	20.0003	1434	1
1522813798.761217000	20.0035	74	0
1522813798.761237000	20.0035	1434	1
1522813798.761244000	20.0035	1434	1
1522813798.763829000	20.0061	74	0
1522813798.763847000	20.0061	1434	1
1522813798.763853000	20.0061	1434	1
1522813798.769630000	20.0119	74	0
1522813798.769646000	20.0119	1434	1
1522813798.769653000	20.0119	1434	1
1522813798.771197000	20.0134	74	0
1522813798.771214000	20.0135	1434	1
1522813798.771220000	20.0135	1434	1
1522813798.771226000	20.0135	860	1
1522813798.774392000	20.0166	74	0
1522813798.774407000	20.0166	1434	1
1522813798.774414000	20.0167	1434	1
1522813798.778915000	20.0212	74	0
1522813798.778930000	20.0212	1434	1
1522813798.778937000	20.0212	1434	1
1522813798.780557000	20.0228	74	0
1522813798.780573000	20.0228	1434	1
1522813798.780583000	20.0228	1434	1
1522813798.786146000	20.0284	74	0
1522813798.786163000	20.0284	1434	1
1522813798.786169000	20.0284	1434	1
1522813798.788416000	20.0307	74	0
1522813798.788432000	20.0307	1434	1
1522813798.788439000	20.0307	1434	1
1522813798.788445000	20.0307	274	1
1522813798.792378000	20.0346	74	0
1522813798.792398000	20.0346	1434	1
1522813798.792405000	20.0346	1434	1
1522813798.796525000	20.0388	74	0
1522813798.796546000	20.0388	1434	1
1522813798.796553000	20.0388	1434	1
1522813798.798903000	20.0411	74	0
1522813798.798927000	20.0412	1434	1
1522813798.798933000	20.0412	1434	1
1522813798.804808000	20.047	74	0
1522813798.804861000	20.0471	1434	1
1522813798.804872000	20.0471	1434	1
1522813798.811145000	20.0534	74	0
1522813798.811172000	20.0534	1434	1
1522813798.811181000	20.0534	1434	1
1522813798.812704000	20.0549	74	0
1522813798.812719000	20.055	1434	1
1522813798.812726000	20.055	1434	1
1522813798.816601000	20.0588	74	0
1522813798.816622000	20.0589	1434	1
1522813798.816629000	20.0589	1434	1
1522813798.818168000	20.0604	74	0
1522813798.818190000	20.0604	1434	1
1522813798.818197000	20.0604	1434	1
1522813798.822586000	20.0648	74	0
1522813798.822602000	20.0648	1434	1
1522813798.822609000	20.0648	1434	1
1522813798.824136000	20.0664	74	0
1522813798.824152000	20.0664	1434	1
1522813798.824158000	20.0664	1434	1
1522813798.829218000	20.0715	74	0
1522813798.829240000	20.0715	1434	1
1522813798.829247000	20.0715	1434	1
1522813798.835499000	20.0777	74	0
1522813798.835517000	20.0778	1434	1
1522813798.835524000	20.0778	1434	1
1522813798.837099000	20.0793	74	0
1522813798.837115000	20.0794	1434	1
1522813798.837122000	20.0794	1434	1
1522813798.840077000	20.0823	74	0
1522813798.840095000	20.0823	1434	1
1522813798.840102000	20.0823	1434	1
1522813798.845683000	20.0879	74	0
1522813798.845703000	20.0879	1434	1
1522813798.845710000	20.0879	1434	1
1522813798.847217000	20.0895	74	0
1522813798.847234000	20.0895	1434	1
1522813798.847241000	20.0895	1434	1
1522813798.853189000	20.0954	74	0
1522813798.853207000	20.0954	1434	1
1522813798.853213000	20.0955	1434	1
1522813798.856648000	20.0989	74	0
1522813798.856665000	20.0989	1434	1
1522813798.856671000	20.0989	1434	1
1522813798.858205000	20.1004	74	0
1522813798.858222000	20.1005	1434	1
1522813798.858228000	20.1005	1434	1
1522813798.858234000	20.1005	834	1
1522813798.863745000	20.106	74	0
1522813798.863761000	20.106	1434	1
1522813798.863769000	20.106	1434	1
1522813798.865250000	20.1075	74	0
1522813798.865269000	20.1075	1434	1
1522813798.865276000	20.1075	1434	1
1522813798.869186000	20.1114	74	0
1522813798.869202000	20.1114	1434	1
1522813798.869208000	20.1114	1434	1
1522813798.874194000	20.1164	74	0
1522813798.874209000	20.1164	1434	1
1522813798.874215000	20.1165	1434	1
1522813798.879560000	20.1218	74	0
1522813798.879577000	20.1218	1434	1
1522813798.879583000	20.1218	1434	1
1522813798.881123000	20.1234	74	0
1522813798.881139000	20.1234	1434	1
1522813798.881146000	20.1234	1434	1
1522813798.886193000	20.1284	74	0
1522813798.886209000	20.1284	1434	1
1522813798.886215000	20.1285	1434	1
1522813798.887763000	20.13	74	0
1522813798.887779000	20.13	1434	1
1522813798.887785000	20.13	1434	1
1522813798.892119000	20.1344	74	0
1522813798.892136000	20.1344	1434	1
1522813798.892143000	20.1344	1434	1
1522813798.897850000	20.1401	74	0
1522813798.897866000	20.1401	1434	1
1522813798.899421000	20.1417	74	0
1522813798.899435000	20.1417	1434	1
1522813798.899441000	20.1417	1434	1
1522813798.903832000	20.1461	74	0
1522813798.903846000	20.1461	1434	1
1522813798.903853000	20.1461	1434	1
1522813798.906410000	20.1486	74	0
1522813798.906428000	20.1487	1434	1
1522813798.906434000	20.1487	1434	1
1522813798.906440000	20.1487	1371	1
1522813798.909791000	20.152	74	0
1522813798.909807000	20.152	1434	1
1522813798.909814000	20.1521	1434	1
1522813798.911281000	20.1535	74	0
1522813798.911302000	20.1535	1434	1
1522813798.915216000	20.1575	74	0
1522813798.915231000	20.1575	1434	1
1522813798.915241000	20.1575	1434	1
1522813798.919865000	20.1621	74	0
1522813798.919880000	20.1621	1434	1
1522813798.919887000	20.1621	1434	1
1522813798.929218000	20.1715	74	0
1522813798.929236000	20.1715	1434	1
1522813798.929243000	20.1715	1434	1
1522813798.934323000	20.1766	74	0
1522813798.934337000	20.1766	1434	1
1522813798.934343000	20.1766	1434	1
1522813798.935938000	20.1782	74	0
1522813798.935952000	20.1782	1434	1
1522813798.935958000	20.1782	1434	1
1522813798.937486000	20.1797	74	0
1522813798.937503000	20.1797	1434	1
1522813798.937509000	20.1797	1434	1
1522813798.940942000	20.1832	74	0
1522813798.940960000	20.1832	1434	1
1522813798.940966000	20.1832	1434	1
1522813798.945217000	20.1875	74	0
1522813798.945235000	20.1875	1434	1
1522813798.945242000	20.1875	1434	1
1522813798.947209000	20.1894	74	0
1522813798.947223000	20.1895	1434	1
1522813798.947230000	20.1895	1434	1
1522813798.953107000	20.1953	74	0
1522813798.953121000	20.1954	1434	1
1522813798.953126000	20.1954	1434	1
1522813798.958252000	20.2005	74	0
1522813798.958267000	20.2005	1434	1
1522813798.958274000	20.2005	1434	1
1522813798.958279000	20.2005	777	1
1522813798.959863000	20.2021	74	0
1522813798.959878000	20.2021	1434	1
1522813798.959885000	20.2021	1434	1
1522813798.963008000	20.2052	74	0
1522813798.963025000	20.2053	1434	1
1522813798.963032000	20.2053	1434	1
1522813798.969699000	20.2119	74	0
1522813798.969715000	20.212	1434	1
1522813798.969724000	20.212	1434	1
1522813798.971221000	20.2135	74	0
1522813798.971235000	20.2135	1434	1
1522813798.971241000	20.2135	1434	1
1522813798.975723000	20.218	74	0
1522813798.975738000	20.218	1434	1
1522813798.975744000	20.218	1434	1
1522813798.983511000	20.2257	74	0
1522813798.983525000	20.2258	1434	1
1522813798.983531000	20.2258	1434	1
1522813798.985081000	20.2273	74	0
1522813798.985096000	20.2273	1434	1
1522813798.985102000	20.2273	1434	1
1522813798.988111000	20.2303	74	0
1522813798.988130000	20.2304	1434	1
1522813798.988136000	20.2304	1434	1
1522813798.994121000	20.2364	74	0
1522813798.994136000	20.2364	1434	1
1522813798.994142000	20.2364	1434	1
1522813798.995695000	20.2379	74	0
1522813798.995709000	20.2379	1434	1
1522813798.995715000	20.238	1434	1
1522813798.999579000	20.2418	74	0
1522813798.999595000	20.2418	1434	1
1522813798.999601000	20.2418	1434	1
1522813798.999608000	20.2418	1275	1
1522813799.001146000	20.2434	74	0
1522813799.001160000	20.2434	1434	1
1522813799.001167000	20.2434	1434	1
1522813799.004118000	20.2464	74	0
1522813799.004132000	20.2464	1434	1
1522813799.004138000	20.2464	1434	1
1522813799.009226000	20.2515	74	0
1522813799.009240000	20.2515	1434	1
1522813799.009246000	20.2515	1434	1
1522813799.013038000	20.2553	74	0
1522813799.013057000	20.2553	1434	1
1522813799.013063000	20.2553	1434	1
1522813799.017992000	20.2602	74	0
1522813799.018008000	20.2602	1434	1
1522813799.018014000	20.2603	1434	1
1522813799.019563000	20.2618	74	0
1522813799.019578000	20.2618	1434	1
1522813799.019584000	20.2618	1434	1
1522813799.022804000	20.265	74	0
1522813799.022820000	20.2651	1434	1
1522813799.022826000	20.2651	1434	1
1522813799.022831000	20.2651	347	1
1522813799.028143000	20.2704	74	0
1522813799.028159000	20.2704	1434	1
1522813799.028165000	20.2704	1434	1
1522813799.030087000	20.2723	74	0
1522813799.030102000	20.2723	1434	1
1522813799.030107000	20.2723	1434	1
1522813799.035113000	20.2774	74	0
1522813799.035132000	20.2774	1434	1
1522813799.035138000	20.2774	1434	1
1522813799.036738000	20.279	74	0
1522813799.036754000	20.279	1434	1
1522813799.036760000	20.279	1434	1
1522813799.041683000	20.2839	74	0
1522813799.041697000	20.2839	1434	1
1522813799.041703000	20.2839	1434	1
1522813799.043252000	20.2855	74	0
1522813799.043267000	20.2855	1434	1
1522813799.043273000	20.2855	1434	1
1522813799.043278000	20.2855	244	1
1522813799.047453000	20.2897	74	0
1522813799.047468000	20.2897	1434	1
1522813799.047474000	20.2897	1434	1
1522813799.047479000	20.2897	113	1
1522813799.052216000	20.2945	74	0
1522813799.052230000	20.2945	1434	1
1522813799.052237000	20.2945	1434	1
1522813799.054232000	20.2965	74	0
1522813799.054246000	20.2965	1434	1
1522813799.054253000	20.2965	1434	1
1522813799.060958000	20.3032	74	0
1522813799.060976000	20.3032	1434	1
1522813799.060982000	20.3032	1434	1
1522813799.063495000	20.3057	74	0
1522813799.063511000	20.3057	1434	1
1522813799.063518000	20.3058	1434	1
1522813799.063525000	20.3058	1434	1
1522813799.068515000	20.3108	74	0
1522813799.068530000	20.3108	1434	1
1522813799.068537000	20.3108	1434	1
1522813799.073656000	20.3159	74	0
1522813799.073675000	20.3159	1434	1
1522813799.073682000	20.3159	1434	1
1522813799.075217000	20.3175	74	0
1522813799.075232000	20.3175	1434	1
1522813799.075239000	20.3175	1434	1
1522813799.078218000	20.3205	74	0
1522813799.078239000	20.3205	1434	1
1522813799.078245000	20.3205	1434	1
1522813799.083942000	20.3262	74	0
1522813799.083961000	20.3262	1434	1
1522813799.083967000	20.3262	1434	1
1522813799.086046000	20.3283	74	0
1522813799.086061000	20.3283	1434	1
1522813799.086067000	20.3283	1434	1
1522813799.093008000	20.3352	74	0
1522813799.093022000	20.3353	1434	1
1522813799.093029000	20.3353	1434	1
1522813799.096099000	20.3383	74	0
1522813799.096115000	20.3384	1434	1
1522813799.096122000	20.3384	1434	1
1522813799.097665000	20.3399	74	0
1522813799.097679000	20.3399	1434	1
1522813799.097685000	20.3399	1434	1
1522813799.102158000	20.3444	74	0
1522813799.102173000	20.3444	1434	1
1522813799.102180000	20.3444	1434	1
1522813799.104988000	20.3472	74	0
1522813799.105008000	20.3472	1434	1
1522813799.105015000	20.3473	1434	1
1522813799.108817000	20.3511	74	0
1522813799.108833000	20.3511	1434	1
1522813799.108840000	20.3511	1434	1
1522813799.114823000	20.3571	74	0
1522813799.114840000	20.3571	1434	1
1522813799.114847000	20.3571	1434	1
1522813799.114853000	20.3571	1434	1
1522813799.116849000	20.3591	74	0
1522813799.116866000	20.3591	1434	1
1522813799.116876000	20.3591	1434	1
1522813799.119625000	20.3619	74	0
1522813799.119643000	20.3619	1434	1
1522813799.119649000	20.3619	1434	1
1522813799.122014000	20.3643	74	0
1522813799.122028000	20.3643	1434	1
1522813799.128226000	20.3705	74	0
1522813799.128242000	20.3705	1434	1
1522813799.128249000	20.3705	1434	1
1522813799.128255000	20.3705	1434	1
1522813799.130232000	20.3725	74	0
1522813799.130250000	20.3725	1434	1
1522813799.130257000	20.3725	1434	1
1522813799.134391000	20.3766	74	0
1522813799.134407000	20.3766	1434	1
1522813799.134413000	20.3767	1434	1
1522813799.141847000	20.3841	74	0
1522813799.141862000	20.3841	1434	1
1522813799.141868000	20.3841	1434	1
1522813799.143411000	20.3856	108	0
1522813799.143451000	20.3857	1434	1
1522813799.143458000	20.3857	1434	1
1522813799.146394000	20.3886	74	0
1522813799.146416000	20.3887	1434	1
1522813799.146424000	20.3887	1434	1
1522813799.147968000	20.3902	74	0
1522813799.147989000	20.3902	1434	1
1522813799.147997000	20.3902	595	1
1522813799.151575000	20.3938	74	0
1522813799.151595000	20.3938	1434	1
1522813799.151603000	20.3938	1434	1
1522813799.156768000	20.399	74	0
1522813799.156786000	20.399	1434	1
1522813799.156793000	20.399	1434	1
1522813799.159636000	20.4019	74	0
1522813799.159655000	20.4019	1434	1
1522813799.159662000	20.4019	1434	1
1522813799.163872000	20.4061	74	0
1522813799.163892000	20.4061	1434	1
1522813799.163900000	20.4061	1434	1
1522813799.166760000	20.409	74	0
1522813799.166781000	20.409	1434	1
1522813799.166790000	20.409	1434	1
1522813799.169219000	20.4115	74	0
1522813799.169237000	20.4115	1434	1
1522813799.169244000	20.4115	1434	1
1522813799.175608000	20.4178	74	0
1522813799.175623000	20.4179	1434	1
1522813799.177176000	20.4194	74	0
1522813799.177194000	20.4194	1434	1
1522813799.178721000	20.421	74	0
1522813799.178739000	20.421	1434	1
1522813799.178747000	20.421	1434	1
1522813799.180217000	20.4225	74	0
1522813799.180240000	20.4225	1434	1
1522813799.180248000	20.4225	1434	1
1522813799.192216000	20.4345	74	0
1522813799.192240000	20.4345	1434	1
1522813799.192248000	20.4345	1434	1
1522813799.195054000	20.4373	74	0
1522813799.195079000	20.4373	1434	1
1522813799.195086000	20.4373	1434	1
1522813799.206452000	20.4487	74	0
1522813799.206471000	20.4487	1434	1
1522813799.206478000	20.4487	1434	1
1522813799.206484000	20.4487	749	1
1522813799.208022000	20.4503	74	0
1522813799.208041000	20.4503	1434	1
1522813799.208047000	20.4503	1434	1
1522813799.209559000	20.4518	74	0
1522813799.209579000	20.4518	1434	1
1522813799.209586000	20.4518	1434	1
1522813799.211105000	20.4533	74	0
1522813799.211126000	20.4534	1434	1
1522813799.211133000	20.4534	1434	1
1522813799.212709000	20.4549	74	0
1522813799.212730000	20.455	1434	1
1522813799.212736000	20.455	1434	1
1522813799.214212000	20.4564	74	0
1522813799.214232000	20.4565	1434	1
1522813799.214240000	20.4565	1434	1
1522813799.215792000	20.458	74	0
1522813799.215813000	20.4581	1434	1
1522813799.215820000	20.4581	1434	1
1522813799.217267000	20.4595	74	0
1522813799.217289000	20.4595	1434	1
1522813799.217296000	20.4595	1434	1
1522813799.220218000	20.4625	74	0
1522813799.220235000	20.4625	1434	1
1522813799.220242000	20.4625	1434	1
1522813799.232903000	20.4751	74	0
1522813799.232922000	20.4752	1434	1
1522813799.232928000	20.4752	1434	1
1522813799.234466000	20.4767	74	0
1522813799.234482000	20.4767	1434	1
1522813799.234488000	20.4767	1434	1
1522813799.236012000	20.4783	74	0
1522813799.236027000	20.4783	1434	1
1522813799.236033000	20.4783	1434	1
1522813799.238207000	20.4804	74	0
1522813799.238222000	20.4805	1434	1
1522813799.238227000	20.4805	1434	1
1522813799.239692000	20.4819	74	0
1522813799.239710000	20.4819	1434	1
1522813799.239716000	20.482	1434	1
1522813799.241889000	20.4841	74	0
1522813799.241911000	20.4841	1434	1
1522813799.241919000	20.4842	1434	1
1522813799.244656000	20.4869	74	0
1522813799.244677000	20.4869	1434	1
1522813799.244685000	20.4869	1434	1
1522813799.251888000	20.4941	74	0
1522813799.251905000	20.4941	1434	1
1522813799.251911000	20.4941	1434	1
1522813799.256655000	20.4989	74	0
1522813799.256684000	20.4989	1434	1
1522813799.256691000	20.4989	1434	1
1522813799.258253000	20.5005	74	0
1522813799.258283000	20.5005	1434	1
1522813799.258290000	20.5005	1434	1
1522813799.261979000	20.5042	74	0
1522813799.262006000	20.5042	1434	1
1522813799.262014000	20.5043	1434	1
1522813799.262021000	20.5043	796	1
1522813799.264858000	20.5071	74	0
1522813799.264874000	20.5071	1434	1
1522813799.264889000	20.5071	1434	1
1522813799.267735000	20.51	74	0
1522813799.267753000	20.51	1434	1
1522813799.267759000	20.51	1434	1
1522813799.270648000	20.5129	74	0
1522813799.270664000	20.5129	1434	1
1522813799.270670000	20.5129	1434	1
1522813799.276635000	20.5189	74	0
1522813799.276660000	20.5189	1434	1
1522813799.278219000	20.5205	74	0
1522813799.278243000	20.5205	1434	1
1522813799.278249000	20.5205	1434	1
1522813799.282002000	20.5242	74	0
1522813799.282023000	20.5243	1434	1
1522813799.282030000	20.5243	1434	1
1522813799.287851000	20.5301	74	0
1522813799.287874000	20.5301	1434	1
1522813799.287884000	20.5301	1434	1
1522813799.289415000	20.5317	74	0
1522813799.289436000	20.5317	1434	1
1522813799.289443000	20.5317	1434	1
1522813799.292931000	20.5352	74	0
1522813799.292949000	20.5352	1434	1
1522813799.292955000	20.5352	1434	1
1522813799.298393000	20.5406	74	0
1522813799.298412000	20.5407	1434	1
1522813799.298426000	20.5407	1434	1
1522813799.299885000	20.5421	74	0
1522813799.299909000	20.5421	1434	1
1522813799.299913000	20.5422	1434	1
1522813799.305951000	20.5482	74	0
1522813799.305971000	20.5482	1434	1
1522813799.305978000	20.5482	1434	1
1522813799.308100000	20.5503	74	0
1522813799.308118000	20.5504	1434	1
1522813799.308125000	20.5504	1434	1
1522813799.308131000	20.5504	1077	1
1522813799.310482000	20.5527	74	0
1522813799.310500000	20.5527	1434	1
1522813799.310507000	20.5527	1434	1
1522813799.316465000	20.5587	74	0
1522813799.316490000	20.5587	1434	1
1522813799.316497000	20.5587	1434	1
1522813799.318430000	20.5607	74	0
1522813799.318450000	20.5607	1434	1
1522813799.318458000	20.5607	1434	1
1522813799.322044000	20.5643	74	0
1522813799.322059000	20.5643	1434	1
1522813799.323614000	20.5659	74	0
1522813799.323629000	20.5659	1434	1
1522813799.323636000	20.5659	1434	1
1522813799.329460000	20.5717	74	0
1522813799.329479000	20.5717	1434	1
1522813799.329486000	20.5717	1434	1
1522813799.329492000	20.5717	967	1
1522813799.333620000	20.5759	74	0
1522813799.333639000	20.5759	1434	1
1522813799.333645000	20.5759	1434	1
1522813799.335752000	20.578	74	0
1522813799.335768000	20.578	1434	1
1522813799.335775000	20.578	1434	1
1522813799.339973000	20.5822	74	0
1522813799.339990000	20.5822	1434	1
1522813799.340000000	20.5822	1434	1
1522813799.344853000	20.5871	74	0
1522813799.344871000	20.5871	1434	1
1522813799.344878000	20.5871	1434	1
1522813799.346422000	20.5887	74	0
1522813799.346437000	20.5887	1434	1
1522813799.346443000	20.5887	1434	1
1522813799.351617000	20.5939	74	0
1522813799.351633000	20.5939	1434	1
1522813799.351639000	20.5939	1434	1
1522813799.356544000	20.5988	74	0
1522813799.356559000	20.5988	1434	1
1522813799.356566000	20.5988	1434	1
1522813799.358114000	20.6004	74	0
1522813799.358128000	20.6004	1434	1
1522813799.358134000	20.6004	1434	1
1522813799.361653000	20.6039	74	0
1522813799.361672000	20.6039	1434	1
1522813799.361678000	20.6039	1434	1
1522813799.364044000	20.6063	74	0
1522813799.364063000	20.6063	1434	1
1522813799.364070000	20.6063	1434	1
1522813799.370098000	20.6123	74	0
1522813799.370115000	20.6124	1434	1
1522813799.370121000	20.6124	1434	1
1522813799.375488000	20.6177	74	0
1522813799.375502000	20.6177	1434	1
1522813799.375508000	20.6177	1434	1
1522813799.377454000	20.6197	74	0
1522813799.377469000	20.6197	1434	1
1522813799.377475000	20.6197	1434	1
1522813799.381520000	20.6238	74	0
1522813799.381539000	20.6238	1434	1
1522813799.381546000	20.6238	1434	1
1522813799.383083000	20.6253	74	0
1522813799.383098000	20.6253	1434	1
1522813799.383105000	20.6253	1434	1
1522813799.387010000	20.6292	74	0
1522813799.387025000	20.6293	1434	1
1522813799.387031000	20.6293	1434	1
1522813799.391996000	20.6342	74	0
1522813799.392016000	20.6343	1434	1
1522813799.393979000	20.6362	74	0
1522813799.393995000	20.6362	1434	1
1522813799.394001000	20.6362	1434	1
1522813799.394007000	20.6362	1434	1
1522813799.399786000	20.642	74	0
1522813799.399800000	20.642	1434	1
1522813799.399806000	20.642	1434	1
1522813799.401318000	20.6436	74	0
1522813799.401333000	20.6436	1434	1
1522813799.401339000	20.6436	1434	1
1522813799.404304000	20.6465	74	0
1522813799.404318000	20.6466	1434	1
1522813799.404324000	20.6466	1434	1
1522813799.407253000	20.6495	74	0
1522813799.407267000	20.6495	1434	1
1522813799.407273000	20.6495	1434	1
1522813799.412161000	20.6544	74	0
1522813799.412181000	20.6544	1434	1
1522813799.412188000	20.6544	1434	1
1522813799.418232000	20.6605	74	0
1522813799.418248000	20.6605	1434	1
1522813799.418254000	20.6605	1434	1
1522813799.421323000	20.6636	74	0
1522813799.421337000	20.6636	1434	1
1522813799.421343000	20.6636	1434	1
1522813799.424218000	20.6665	74	0
1522813799.424234000	20.6665	1434	1
1522813799.424241000	20.6665	1434	1
1522813799.428805000	20.671	74	0
1522813799.428818000	20.6711	1434	1
1522813799.428823000	20.6711	1434	1
1522813799.430378000	20.6726	74	0
1522813799.430388000	20.6726	1434	1
1522813799.430393000	20.6726	1434	1
1522813799.434558000	20.6768	74	0
1522813799.434569000	20.6768	1434	1
1522813799.434573000	20.6768	1434	1
1522813799.437879000	20.6801	74	0
1522813799.437895000	20.6801	1434	1
1522813799.437900000	20.6801	1434	1
1522813799.442292000	20.6845	74	0
1522813799.442313000	20.6846	1434	1
1522813799.442319000	20.6846	1434	1
1522813799.448965000	20.6912	74	0
1522813799.448982000	20.6912	1434	1
1522813799.448988000	20.6912	1434	1
1522813799.448993000	20.6912	1434	1
1522813799.448997000	20.6912	1434	1
1522813799.454313000	20.6966	74	0
1522813799.454324000	20.6966	1434	1
1522813799.454329000	20.6966	1434	1
1522813799.455925000	20.6982	74	0
1522813799.455936000	20.6982	1434	1
1522813799.455941000	20.6982	1434	1
1522813799.459694000	20.7019	74	0
1522813799.459708000	20.7019	1434	1
1522813799.461839000	20.7041	74	0
1522813799.461851000	20.7041	1434	1
1522813799.461856000	20.7041	1434	1
1522813799.468744000	20.711	74	0
1522813799.468756000	20.711	1434	1
1522813799.468761000	20.711	1434	1
1522813799.468765000	20.711	1434	1
1522813799.468769000	20.711	1402	1
1522813799.474107000	20.7163	74	0
1522813799.474119000	20.7164	1434	1
1522813799.474124000	20.7164	1434	1
1522813799.475667000	20.7179	74	0
1522813799.475677000	20.7179	1434	1
1522813799.475682000	20.7179	1434	1
1522813799.479411000	20.7216	74	0
1522813799.479422000	20.7217	1434	1
1522813799.479426000	20.7217	1434	1
1522813799.485027000	20.7273	74	0
1522813799.485040000	20.7273	1434	1
1522813799.485045000	20.7273	1434	1
1522813799.486586000	20.7288	74	0
1522813799.486597000	20.7288	1434	1
1522813799.486601000	20.7288	1434	1
1522813799.491232000	20.7335	74	0
1522813799.491243000	20.7335	1434	1
1522813799.491248000	20.7335	1434	1
1522813799.498177000	20.7404	74	0
1522813799.498187000	20.7404	1434	1
1522813799.498192000	20.7404	1434	1
1522813799.499743000	20.742	74	0
1522813799.499753000	20.742	1434	1
1522813799.499758000	20.742	1434	1
1522813799.502800000	20.745	74	0
1522813799.502810000	20.745	1434	1
1522813799.502815000	20.7451	1434	1
1522813799.508218000	20.7505	74	0
1522813799.508242000	20.7505	1434	1
1522813799.508250000	20.7505	1434	1
1522813799.509822000	20.7521	74	0
1522813799.509850000	20.7521	1434	1
1522813799.509857000	20.7521	1434	1
1522813799.513685000	20.7559	74	0
1522813799.513700000	20.7559	1434	1
1522813799.513706000	20.7559	1434	1
1522813799.516142000	20.7584	74	0
1522813799.516156000	20.7584	1434	1
1522813799.516162000	20.7584	1434	1
1522813799.519368000	20.7616	74	0
1522813799.519384000	20.7616	1434	1
1522813799.519390000	20.7616	1434	1
1522813799.527701000	20.7699	74	0
1522813799.527716000	20.77	1434	1
1522813799.527723000	20.77	1434	1
1522813799.529218000	20.7715	74	0
1522813799.529233000	20.7715	1434	1
1522813799.529239000	20.7715	1434	1
1522813799.532756000	20.775	74	0
1522813799.532777000	20.775	1434	1
1522813799.532783000	20.775	1434	1
1522813799.534482000	20.7767	74	0
1522813799.534499000	20.7767	1434	1
1522813799.534506000	20.7767	1434	1
1522813799.539217000	20.7815	74	0
1522813799.539232000	20.7815	1434	1
1522813799.539239000	20.7815	1434	1
1522813799.545887000	20.7881	74	0
1522813799.545902000	20.7881	1434	1
1522813799.545908000	20.7881	1434	1
1522813799.547512000	20.7898	74	0
1522813799.547527000	20.7898	1434	1
1522813799.547533000	20.7898	1434	1
1522813799.550865000	20.7931	74	0
1522813799.550881000	20.7931	1434	1
1522813799.550888000	20.7931	1434	1
1522813799.553299000	20.7955	74	0
1522813799.553314000	20.7956	1434	1
1522813799.553321000	20.7956	1434	1
1522813799.558522000	20.8008	74	0
1522813799.558542000	20.8008	1434	1
1522813799.558549000	20.8008	1434	1
1522813799.563646000	20.8059	74	0
1522813799.563661000	20.8059	1434	1
1522813799.563667000	20.8059	1434	1
1522813799.567415000	20.8097	74	0
1522813799.567431000	20.8097	1434	1
1522813799.567438000	20.8097	1434	1
1522813799.568985000	20.8112	74	0
1522813799.569000000	20.8112	1434	1
1522813799.569006000	20.8112	1434	1
1522813799.571992000	20.8142	74	0
1522813799.572006000	20.8142	1434	1
1522813799.572012000	20.8142	1434	1
1522813799.574852000	20.8171	74	0
1522813799.574867000	20.8171	1434	1
1522813799.574873000	20.8171	1434	1
1522813799.580534000	20.8228	74	0
1522813799.580554000	20.8228	1434	1
1522813799.580561000	20.8228	1434	1
1522813799.586471000	20.8287	74	0
1522813799.586486000	20.8287	1434	1
1522813799.586493000	20.8287	1434	1
1522813799.588036000	20.8303	74	0
1522813799.588051000	20.8303	1434	1
1522813799.588057000	20.8303	1434	1
1522813799.589569000	20.8318	74	0
1522813799.589584000	20.8318	1434	1
1522813799.589590000	20.8318	1434	1
1522813799.593122000	20.8354	74	0
1522813799.593137000	20.8354	1434	1
1522813799.593143000	20.8354	1434	1
1522813799.598789000	20.841	74	0
1522813799.598804000	20.841	1434	1
1522813799.598811000	20.841	1434	1
1522813799.602673000	20.8449	74	0
1522813799.602694000	20.8449	1434	1
1522813799.602701000	20.8449	1434	1
1522813799.604217000	20.8465	108	0
1522813799.604255000	20.8465	1434	1
1522813799.604262000	20.8465	1391	1
1522813799.608023000	20.8503	74	0
1522813799.608042000	20.8503	1434	1
1522813799.608053000	20.8503	1434	1
1522813799.610135000	20.8524	74	0
1522813799.610160000	20.8524	1434	1
1522813799.610167000	20.8524	1434	1
1522813799.615764000	20.858	74	0
1522813799.615785000	20.858	1434	1
1522813799.615792000	20.858	1434	1
1522813799.617300000	20.8595	74	0
1522813799.617321000	20.8596	1434	1
1522813799.617328000	20.8596	1434	1
1522813799.621111000	20.8633	74	0
1522813799.621131000	20.8634	1434	1
1522813799.621138000	20.8634	1434	1
1522813799.623440000	20.8657	74	0
1522813799.623462000	20.8657	1434	1
1522813799.623469000	20.8657	1434	1
1522813799.623475000	20.8657	296	1
1522813799.627575000	20.8698	74	0
1522813799.627593000	20.8698	1434	1
1522813799.627600000	20.8698	1434	1
1522813799.634620000	20.8769	74	0
1522813799.634639000	20.8769	1434	1
1522813799.634647000	20.8769	1434	1
1522813799.636189000	20.8784	74	0
1522813799.636212000	20.8785	1434	1
1522813799.636219000	20.8785	1434	1
1522813799.639604000	20.8818	74	0
1522813799.639625000	20.8819	1434	1
1522813799.639631000	20.8819	1434	1
1522813799.645864000	20.8881	74	0
1522813799.645886000	20.8881	1434	1
1522813799.645893000	20.8881	1434	1
1522813799.647500000	20.8897	74	0
1522813799.647519000	20.8898	1434	1
1522813799.647526000	20.8898	1434	1
1522813799.647531000	20.8898	296	1
1522813799.653601000	20.8958	74	0
1522813799.653619000	20.8959	1434	1
1522813799.653625000	20.8959	1434	1
1522813799.653630000	20.8959	111	1
1522813799.656557000	20.8988	74	0
1522813799.656575000	20.8988	1434	1
1522813799.656582000	20.8988	1434	1
1522813799.659163000	20.9014	74	0
1522813799.659186000	20.9014	1434	1
1522813799.659196000	20.9014	1434	1
1522813799.662922000	20.9052	74	0
1522813799.662941000	20.9052	1434	1
1522813799.662948000	20.9052	1434	1
1522813799.667235000	20.9095	74	0
1522813799.667254000	20.9095	1434	1
1522813799.667261000	20.9095	1434	1
1522813799.672017000	20.9143	74	0
1522813799.672039000	20.9143	1434	1
1522813799.672046000	20.9143	1434	1
1522813799.672052000	20.9143	259	1
1522813799.674302000	20.9165	74	0
1522813799.674323000	20.9166	1434	1
1522813799.674330000	20.9166	1434	1
1522813799.674335000	20.9166	111	1
1522813799.678305000	20.9205	74	0
1522813799.678335000	20.9206	1434	1
1522813799.678344000	20.9206	1434	1
1522813799.682139000	20.9244	74	0
1522813799.682160000	20.9244	1434	1
1522813799.682168000	20.9244	1434	1
1522813799.683710000	20.9259	74	0
1522813799.683736000	20.926	1434	1
1522813799.683744000	20.926	1434	1
1522813799.688217000	20.9305	74	0
1522813799.688238000	20.9305	1434	1
1522813799.688245000	20.9305	1434	1
1522813799.694349000	20.9366	74	0
1522813799.694410000	20.9366	1434	1
1522813799.694419000	20.9367	1434	1
1522813799.694423000	20.9367	256	1
1522813799.695968000	20.9382	74	0
1522813799.695993000	20.9382	1434	1
1522813799.696001000	20.9382	1434	1
1522813799.699070000	20.9413	74	0
1522813799.699097000	20.9413	1434	1
1522813799.699105000	20.9413	1434	1
1522813799.702036000	20.9443	74	0
1522813799.702055000	20.9443	1434	1
1522813799.702062000	20.9443	1434	1
1522813799.705237000	20.9475	74	0
1522813799.705253000	20.9475	1434	1
1522813799.705260000	20.9475	1434	1
1522813799.714039000	20.9563	74	0
1522813799.714088000	20.9563	1434	1
1522813799.714101000	20.9563	1434	1
1522813799.714105000	20.9563	1434	1
1522813799.715657000	20.9579	74	0
1522813799.715683000	20.9579	1434	1
1522813799.715691000	20.9579	1434	1
1522813799.718409000	20.9606	74	0
1522813799.718427000	20.9607	1434	1
1522813799.718434000	20.9607	1434	1
1522813799.723927000	20.9662	74	0
1522813799.723948000	20.9662	1434	1
1522813799.723956000	20.9662	1434	1
1522813799.726500000	20.9687	74	0
1522813799.726521000	20.9688	1434	1
1522813799.726528000	20.9688	1434	1
1522813799.732371000	20.9746	74	0
1522813799.732388000	20.9746	1434	1
1522813799.732395000	20.9746	1434	1
1522813799.733941000	20.9762	74	0
1522813799.733957000	20.9762	1434	1
1522813799.733964000	20.9762	1434	1
1522813799.737569000	20.9798	74	0
1522813799.737584000	20.9798	1434	1
1522813799.737591000	20.9798	1434	1
1522813799.741788000	20.984	74	0
1522813799.741805000	20.984	1434	1
1522813799.741812000	20.9841	1434	1
1522813799.741824000	20.9841	518	1
1522813799.747217000	20.9895	74	0
1522813799.747235000	20.9895	1434	1
1522813799.747242000	20.9895	1434	1
1522813799.751983000	20.9942	74	0
1522813799.752002000	20.9942	1434	1
1522813799.752008000	20.9942	1434	1
1522813799.754480000	20.9967	74	0
1522813799.754496000	20.9967	1434	1
1522813799.754501000	20.9967	1434	1
1522813799.756038000	20.9983	74	0
1522813799.756054000	20.9983	1434	1
1522813799.756060000	20.9983	1434	1
1522813799.761934000	21.0042	74	0
1522813799.761951000	21.0042	1434	1
1522813799.761956000	21.0042	1434	1
1522813799.764790000	21.007	74	0
1522813799.764811000	21.007	1434	1
1522813799.764818000	21.0071	1434	1
1522813799.766898000	21.0091	74	0
1522813799.766914000	21.0092	1434	1
1522813799.766921000	21.0092	1434	1
1522813799.772237000	21.0145	74	0
1522813799.772254000	21.0145	1434	1
1522813799.772260000	21.0145	1434	1
1522813799.779235000	21.0215	74	0
1522813799.779253000	21.0215	1434	1
1522813799.779260000	21.0215	1434	1
1522813799.780858000	21.0231	74	0
1522813799.780876000	21.0231	1434	1
1522813799.780883000	21.0231	1434	1
1522813799.782448000	21.0247	74	0
1522813799.782462000	21.0247	1434	1
1522813799.782469000	21.0247	1434	1
1522813799.784916000	21.0272	74	0
1522813799.784932000	21.0272	1434	1
1522813799.788075000	21.0303	74	0
1522813799.788089000	21.0303	1434	1
1522813799.793946000	21.0362	74	0
1522813799.793961000	21.0362	1434	1
1522813799.793968000	21.0362	1434	1
1522813799.799521000	21.0418	74	0
1522813799.799540000	21.0418	1434	1
1522813799.799551000	21.0418	1434	1
1522813799.801068000	21.0433	74	0
1522813799.801083000	21.0433	1434	1
1522813799.801089000	21.0433	1434	1
1522813799.802684000	21.0449	74	0
1522813799.802699000	21.0449	1434	1
1522813799.802705000	21.0449	1434	1
1522813799.805564000	21.0478	74	0
1522813799.805579000	21.0478	1434	1
1522813799.805585000	21.0478	1434	1
1522813799.810430000	21.0527	74	0
1522813799.810445000	21.0527	1434	1
1522813799.810451000	21.0527	1434	1
1522813799.810457000	21.0527	1434	1
1522813799.818603000	21.0608	74	0
1522813799.818621000	21.0609	1434	1
1522813799.818628000	21.0609	1434	1
1522813799.820174000	21.0624	74	0
1522813799.820191000	21.0624	1434	1
1522813799.820198000	21.0624	1434	1
1522813799.824136000	21.0664	74	0
1522813799.824150000	21.0664	1434	1
1522813799.824156000	21.0664	1434	1
1522813799.829580000	21.0718	74	0
1522813799.829597000	21.0718	1434	1
1522813799.829603000	21.0718	1434	1
1522813799.831142000	21.0734	74	0
1522813799.831159000	21.0734	1434	1
1522813799.831166000	21.0734	1434	1
1522813799.834887000	21.0771	74	0
1522813799.834901000	21.0771	1434	1
1522813799.834907000	21.0771	1434	1
1522813799.836457000	21.0787	74	0
1522813799.836473000	21.0787	1434	1
1522813799.836479000	21.0787	1434	1
1522813799.841023000	21.0833	74	0
1522813799.841040000	21.0833	1434	1
1522813799.841046000	21.0833	1434	1
1522813799.841052000	21.0833	547	1
1522813799.847305000	21.0895	74	0
1522813799.847323000	21.0896	1434	1
1522813799.847330000	21.0896	1434	1
1522813799.853773000	21.096	74	0
1522813799.853789000	21.096	1434	1
1522813799.853795000	21.096	1434	1
1522813799.855384000	21.0976	74	0
1522813799.855398000	21.0976	1434	1
1522813799.855404000	21.0976	1434	1
1522813799.859111000	21.1013	74	0
1522813799.859129000	21.1014	1434	1
1522813799.859135000	21.1014	1434	1
1522813799.860676000	21.1029	74	0
1522813799.860691000	21.1029	1434	1
1522813799.860697000	21.1029	1434	1
1522813799.866412000	21.1086	74	0
1522813799.866431000	21.1087	1434	1
1522813799.866438000	21.1087	1434	1
1522813799.867982000	21.1102	74	0
1522813799.867997000	21.1102	1434	1
1522813799.868003000	21.1102	1434	1
1522813799.874038000	21.1163	74	0
1522813799.874052000	21.1163	1434	1
1522813799.874058000	21.1163	1434	1
1522813799.875608000	21.1178	74	0
1522813799.875622000	21.1179	1434	1
1522813799.875627000	21.1179	1434	1
1522813799.879950000	21.1222	74	0
1522813799.879964000	21.1222	1434	1
1522813799.879970000	21.1222	1434	1
1522813799.881563000	21.1238	74	0
1522813799.881580000	21.1238	1434	1
1522813799.886413000	21.1287	74	0
1522813799.886430000	21.1287	1434	1
1522813799.886436000	21.1287	1434	1
1522813799.886442000	21.1287	938	1
1522813799.887984000	21.1302	74	0
1522813799.887998000	21.1302	1434	1
1522813799.888004000	21.1302	1434	1
1522813799.891835000	21.1341	74	0
1522813799.891850000	21.1341	1434	1
1522813799.891856000	21.1341	1434	1
1522813799.896376000	21.1386	74	0
1522813799.896390000	21.1386	1434	1
1522813799.896396000	21.1386	1434	1
1522813799.898268000	21.1405	74	0
1522813799.898282000	21.1405	1434	1
1522813799.898288000	21.1405	1434	1
1522813799.903802000	21.146	74	0
1522813799.903816000	21.1461	1434	1
1522813799.903822000	21.1461	1434	1
1522813799.905325000	21.1476	74	0
1522813799.905345000	21.1476	1434	1
1522813799.905351000	21.1476	1434	1
1522813799.908916000	21.1512	74	0
1522813799.908932000	21.1512	1434	1
1522813799.908937000	21.1512	1434	1
1522813799.914581000	21.1568	74	0
1522813799.914596000	21.1568	1434	1
1522813799.914602000	21.1568	1434	1
1522813799.916152000	21.1584	74	0
1522813799.916166000	21.1584	1434	1
1522813799.916171000	21.1584	1434	1
1522813799.920390000	21.1626	74	0
1522813799.920404000	21.1626	1434	1
1522813799.920409000	21.1626	1434	1
1522813799.927686000	21.1699	74	0
1522813799.927704000	21.1699	1434	1
1522813799.927711000	21.1699	1434	1
1522813799.929218000	21.1715	74	0
1522813799.929236000	21.1715	1434	1
1522813799.929241000	21.1715	1434	1
1522813799.932707000	21.1749	74	0
1522813799.932723000	21.175	1434	1
1522813799.932729000	21.175	1434	1
1522813799.934212000	21.1765	74	0
1522813799.934228000	21.1765	1434	1
1522813799.934235000	21.1765	1434	1
1522813799.937516000	21.1798	74	0
1522813799.937533000	21.1798	1434	1
1522813799.937540000	21.1798	1434	1
1522813799.942557000	21.1848	74	0
1522813799.942572000	21.1848	1434	1
1522813799.942578000	21.1848	1434	1
1522813799.947443000	21.1897	74	0
1522813799.947461000	21.1897	1434	1
1522813799.947471000	21.1897	1434	1
1522813799.947476000	21.1897	1434	1
1522813799.947482000	21.1897	704	1
1522813799.953369000	21.1956	74	0
1522813799.953388000	21.1956	1434	1
1522813799.953394000	21.1956	1434	1
1522813799.959092000	21.2013	74	0
1522813799.959110000	21.2013	1434	1
1522813799.959117000	21.2014	1434	1
1522813799.960658000	21.2029	74	0
1522813799.960673000	21.2029	1434	1
1522813799.960679000	21.2029	1434	1
1522813799.964731000	21.207	74	0
1522813799.964746000	21.207	1434	1
1522813799.964752000	21.207	1434	1
1522813799.966251000	21.2085	74	0
1522813799.966267000	21.2085	1434	1
1522813799.966274000	21.2085	1434	1
1522813799.970109000	21.2123	74	0
1522813799.970125000	21.2124	1434	1
1522813799.970132000	21.2124	1434	1
1522813799.970137000	21.2124	289	1
1522813799.971745000	21.214	74	0
1522813799.971762000	21.214	1434	1
1522813799.971768000	21.214	1434	1
1522813799.976423000	21.2187	74	0
1522813799.976443000	21.2187	1434	1
1522813799.976449000	21.2187	1434	1
1522813799.976455000	21.2187	624	1
1522813799.987217000	21.2295	74	0
1522813799.987232000	21.2295	1434	1
1522813799.987238000	21.2295	1434	1
1522813799.988818000	21.2311	74	0
1522813799.988833000	21.2311	1434	1
1522813799.988840000	21.2311	1434	1
1522813799.988845000	21.2311	144	1
1522813799.992961000	21.2352	74	0
1522813799.992976000	21.2352	1434	1
1522813799.992983000	21.2352	1434	1
1522813799.994535000	21.2368	74	0
1522813799.994550000	21.2368	1434	1
1522813799.994560000	21.2368	1434	1
1522813799.998038000	21.2403	74	0
1522813799.998052000	21.2403	1434	1
1522813799.998058000	21.2403	1434	1
1522813800.004704000	21.2469	74	0
1522813800.004728000	21.247	1434	1
1522813800.004735000	21.247	1434	1
1522813800.006222000	21.2485	74	0
1522813800.006241000	21.2485	1434	1
1522813800.006248000	21.2485	1434	1
1522813800.006253000	21.2485	249	1
1522813800.010079000	21.2523	74	0
1522813800.010094000	21.2523	1434	1
1522813800.010100000	21.2523	1434	1
1522813800.011712000	21.254	74	0
1522813800.011726000	21.254	1434	1
1522813800.011732000	21.254	1434	1
1522813800.014710000	21.2569	74	0
1522813800.014725000	21.257	1434	1
1522813800.014732000	21.257	1434	1
1522813800.020267000	21.2625	74	0
1522813800.020282000	21.2625	1434	1
1522813800.020288000	21.2625	1434	1
1522813800.022021000	21.2643	74	0
1522813800.022037000	21.2643	1434	1
1522813800.028075000	21.2703	74	0
1522813800.028091000	21.2703	1434	1
1522813800.028098000	21.2703	1434	1
1522813800.032118000	21.2744	74	0
1522813800.032134000	21.2744	1434	1
1522813800.032140000	21.2744	1434	1
1522813800.033693000	21.2759	74	0
1522813800.033707000	21.2759	1434	1
1522813800.033713000	21.276	1434	1
1522813800.038308000	21.2805	74	0
1522813800.038322000	21.2806	1434	1
1522813800.038329000	21.2806	1434	1
1522813800.039918000	21.2822	74	0
1522813800.039932000	21.2822	1434	1
1522813800.039938000	21.2822	1434	1
1522813800.042985000	21.2852	74	0
1522813800.043000000	21.2852	1434	1
1522813800.043006000	21.2852	1434	1
1522813800.045600000	21.2878	74	0
1522813800.045619000	21.2879	1434	1
1522813800.045626000	21.2879	1434	1
1522813800.050313000	21.2926	74	0
1522813800.050329000	21.2926	1434	1
1522813800.050335000	21.2926	1434	1
1522813800.057850000	21.3001	74	0
1522813800.057865000	21.3001	1434	1
1522813800.057871000	21.3001	1434	1
1522813800.059466000	21.3017	74	0
1522813800.059481000	21.3017	1434	1
1522813800.059486000	21.3017	1434	1
1522813800.059493000	21.3017	1434	1
1522813800.062857000	21.3051	74	0
1522813800.062872000	21.3051	1434	1
1522813800.062879000	21.3051	1434	1
1522813800.064416000	21.3067	74	0
1522813800.064430000	21.3067	1434	1
1522813800.064436000	21.3067	1434	1
1522813800.067282000	21.3095	74	0
1522813800.067301000	21.3095	1434	1
1522813800.067306000	21.3095	1434	1
1522813800.074237000	21.3165	74	0
1522813800.074253000	21.3165	1434	1
1522813800.074259000	21.3165	1434	1
1522813800.081417000	21.3237	74	0
1522813800.081433000	21.3237	1434	1
1522813800.081439000	21.3237	1434	1
1522813800.083037000	21.3253	74	0
1522813800.083054000	21.3253	1434	1
1522813800.083061000	21.3253	1434	1
1522813800.086760000	21.329	74	0
1522813800.086775000	21.329	1434	1
1522813800.086781000	21.329	1434	1
1522813800.088294000	21.3305	74	0
1522813800.088307000	21.3305	1434	1
1522813800.089862000	21.3321	74	0
1522813800.089877000	21.3321	1434	1
1522813800.089883000	21.3321	1434	1
1522813800.092579000	21.3348	74	0
1522813800.092594000	21.3348	1434	1
1522813800.092599000	21.3348	1434	1
1522813800.097753000	21.34	74	0
1522813800.097774000	21.34	1434	1
1522813800.097782000	21.34	1434	1
1522813800.099264000	21.3415	74	0
1522813800.099281000	21.3415	1434	1
1522813800.099288000	21.3415	1434	1
1522813800.100854000	21.3431	108	0
1522813800.109221000	21.3515	74	0
1522813800.109247000	21.3515	1434	1
1522813800.109253000	21.3515	1434	1
1522813800.109258000	21.3515	1434	1
1522813800.109262000	21.3515	1434	1
1522813800.113667000	21.3559	74	0
1522813800.113692000	21.3559	1434	1
1522813800.113700000	21.3559	1434	1
1522813800.119564000	21.3618	74	0
1522813800.119590000	21.3618	1434	1
1522813800.119597000	21.3618	1434	1
1522813800.121131000	21.3634	74	0
1522813800.121154000	21.3634	1434	1
1522813800.122723000	21.365	74	0
1522813800.122743000	21.365	1434	1
1522813800.122750000	21.365	1434	1
1522813800.125753000	21.368	74	0
1522813800.125785000	21.368	1434	1
1522813800.125792000	21.368	1434	1
1522813800.127323000	21.3696	74	0
1522813800.127362000	21.3696	1434	1
1522813800.132180000	21.3744	74	0
1522813800.132208000	21.3744	1434	1
1522813800.132218000	21.3745	1434	1
1522813800.133751000	21.376	74	0
1522813800.133773000	21.376	1434	1
1522813800.133781000	21.376	1434	1
1522813800.139203000	21.3814	74	0
1522813800.139223000	21.3815	1434	1
1522813800.139229000	21.3815	1434	1
1522813800.139233000	21.3815	1434	1
1522813800.139238000	21.3815	1434	1
1522813800.139242000	21.3815	991	1
1522813800.143445000	21.3857	74	0
1522813800.143478000	21.3857	1434	1
1522813800.144974000	21.3872	74	0
1522813800.144999000	21.3872	1434	1
1522813800.145008000	21.3872	1434	1
1522813800.145014000	21.3873	303	1
1522813800.149883000	21.3921	74	0
1522813800.149911000	21.3921	1434	1
1522813800.149918000	21.3922	1434	1
1522813800.151497000	21.3937	74	0
1522813800.151522000	21.3938	1434	1
1522813800.151530000	21.3938	1434	1
1522813800.155363000	21.3976	74	0
1522813800.155388000	21.3976	1434	1
1522813800.155396000	21.3976	1434	1
1522813800.161973000	21.4042	74	0
1522813800.161997000	21.4042	1434	1
1522813800.162004000	21.4042	1434	1
1522813800.163608000	21.4058	74	0
1522813800.163626000	21.4059	1434	1
1522813800.163634000	21.4059	1434	1
1522813800.167867000	21.4101	74	0
1522813800.167889000	21.4101	1434	1
1522813800.167896000	21.4101	1434	1
1522813800.167903000	21.4101	284	1
1522813800.170796000	21.413	74	0
1522813800.170821000	21.4131	1434	1
1522813800.170828000	21.4131	1434	1
1522813800.175168000	21.4174	74	0
1522813800.175188000	21.4174	1434	1
1522813800.175195000	21.4174	1434	1
1522813800.181296000	21.4235	74	0
1522813800.181319000	21.4236	1434	1
1522813800.181327000	21.4236	1434	1
1522813800.181333000	21.4236	1434	1
1522813800.182988000	21.4252	74	0
1522813800.183008000	21.4252	1434	1
1522813800.183015000	21.4253	1434	1
1522813800.187085000	21.4293	74	0
1522813800.187104000	21.4293	1434	1
1522813800.187111000	21.4293	1434	1
1522813800.192217000	21.4345	74	0
1522813800.192233000	21.4345	1434	1
1522813800.192239000	21.4345	1434	1
1522813800.194677000	21.4369	74	0
1522813800.194692000	21.4369	1434	1
1522813800.194698000	21.4369	1434	1
1522813800.199083000	21.4413	74	0
1522813800.199104000	21.4413	1434	1
1522813800.199111000	21.4413	1434	1
1522813800.203155000	21.4454	74	0
1522813800.203179000	21.4454	1434	1
1522813800.203186000	21.4454	1434	1
1522813800.205697000	21.4479	74	0
1522813800.205713000	21.448	1434	1
1522813800.205719000	21.448	1434	1
1522813800.210247000	21.4525	74	0
1522813800.210262000	21.4525	1434	1
1522813800.210269000	21.4525	1434	1
1522813800.215681000	21.4579	74	0
1522813800.215707000	21.4579	1434	1
1522813800.215713000	21.458	1434	1
1522813800.217216000	21.4595	74	0
1522813800.217234000	21.4595	1434	1
1522813800.217240000	21.4595	1434	1
1522813800.221317000	21.4636	74	0
1522813800.221363000	21.4636	1434	1
1522813800.221374000	21.4636	1434	1
1522813800.221379000	21.4636	581	1
1522813800.228039000	21.4703	74	0
1522813800.228065000	21.4703	1434	1
1522813800.228073000	21.4703	1434	1
1522813800.229608000	21.4718	74	0
1522813800.229625000	21.4719	1434	1
1522813800.229633000	21.4719	1434	1
1522813800.233869000	21.4761	86	0
1522813800.233894000	21.4761	1434	1
1522813800.235426000	21.4777	86	0
1522813800.235450000	21.4777	1434	1
1522813800.238120000	21.4804	86	0
1522813800.238135000	21.4804	1434	1
1522813800.240610000	21.4828	86	0
1522813800.242226000	21.4845	86	0
1522813800.246191000	21.4884	86	0
1522813800.247741000	21.49	86	0
1522813800.249218000	21.4915	86	0
1522813800.251216000	21.4935	86	0
1522813800.252827000	21.4951	86	0
1522813800.254377000	21.4966	86	0
1522813800.259215000	21.5015	86	0
1522813800.260774000	21.503	86	0
1522813800.262325000	21.5046	86	0
1522813800.268459000	21.5107	86	0
1522813800.270001000	21.5122	86	0
1522813800.271654000	21.5139	86	0
1522813800.274000000	21.5162	86	0
1522813800.275544000	21.5178	86	0
1522813800.277088000	21.5193	86	0
1522813800.278620000	21.5209	86	0
1522813800.280164000	21.5224	86	0
1522813800.281767000	21.524	86	0
1522813800.283255000	21.5255	94	0
1522813800.284854000	21.5271	94	0
1522813800.287876000	21.5301	94	0
1522813800.289423000	21.5317	94	0
1522813800.290955000	21.5332	94	0
1522813800.300218000	21.5425	94	0
1522813800.301842000	21.5441	94	0
1522813800.303389000	21.5456	94	0
1522813800.304918000	21.5472	94	0
1522813800.306465000	21.5487	94	0
1522813800.307993000	21.5502	94	0
1522813800.309557000	21.5518	94	0
1522813800.311083000	21.5533	94	0
1522813800.311098000	21.5533	1434	1
1522813800.312633000	21.5549	94	0
1522813800.312650000	21.5549	1434	1
1522813800.314143000	21.5564	94	0
1522813800.314156000	21.5564	1434	1
1522813800.315712000	21.558	94	0
1522813800.315722000	21.558	1434	1
1522813800.317254000	21.5595	94	0
1522813800.317267000	21.5595	1434	1
1522813800.318781000	21.561	94	0
1522813800.318792000	21.561	1434	1
1522813800.320324000	21.5626	94	0
1522813800.320334000	21.5626	1434	1
1522813800.334849000	21.5771	94	0
1522813800.334859000	21.5771	1434	1
1522813800.336405000	21.5786	94	0
1522813800.336415000	21.5787	1434	1
1522813800.337955000	21.5802	94	0
1522813800.337964000	21.5802	1434	1
1522813800.339489000	21.5817	94	0
1522813800.339498000	21.5817	1434	1
1522813800.341034000	21.5833	102	0
1522813800.341045000	21.5833	1434	1
1522813800.342630000	21.5849	102	0
1522813800.342640000	21.5849	1434	1
1522813800.344165000	21.5864	102	0
1522813800.344176000	21.5864	1434	1
1522813800.344184000	21.5864	1434	1
1522813800.345710000	21.5879	102	0
1522813800.345721000	21.588	1434	1
1522813800.347241000	21.5895	102	0
1522813800.347251000	21.5895	1434	1
1522813800.348786000	21.591	102	0
1522813800.348796000	21.591	1434	1
1522813800.350322000	21.5926	102	0
1522813800.350332000	21.5926	1434	1
1522813800.351910000	21.5941	102	0
1522813800.351922000	21.5942	1434	1
1522813800.353442000	21.5957	102	0
1522813800.353451000	21.5957	1434	1
1522813800.355032000	21.5973	102	0
1522813800.355047000	21.5973	1434	1
1522813800.356564000	21.5988	102	0
1522813800.356578000	21.5988	1434	1
1522813800.358112000	21.6004	102	0
1522813800.358125000	21.6004	1434	1
1522813800.359644000	21.6019	102	0
1522813800.359660000	21.6019	1434	1
1522813800.361188000	21.6034	102	0
1522813800.361202000	21.6034	1434	1
1522813800.375641000	21.6179	102	0
1522813800.375657000	21.6179	1434	1
1522813800.377670000	21.6199	102	0
1522813800.377684000	21.6199	1434	1
1522813800.379216000	21.6215	102	0
1522813800.379230000	21.6215	1434	1
1522813800.380794000	21.623	102	0
1522813800.380808000	21.623	1434	1
1522813800.382383000	21.6246	102	0
1522813800.382399000	21.6246	1434	1
1522813800.383932000	21.6262	102	0
1522813800.383945000	21.6262	1434	1
1522813800.385459000	21.6277	102	0
1522813800.385474000	21.6277	1434	1
1522813800.387007000	21.6292	102	0
1522813800.387021000	21.6293	1434	1
1522813800.388540000	21.6308	102	0
1522813800.388556000	21.6308	1434	1
1522813800.390083000	21.6323	102	0
1522813800.390100000	21.6323	1434	1
1522813800.391667000	21.6339	102	0
1522813800.391683000	21.6339	1434	1
1522813800.393209000	21.6354	94	0
1522813800.393226000	21.6355	1434	1
1522813800.394760000	21.637	94	0
1522813800.394777000	21.637	1434	1
1522813800.396234000	21.6385	86	0
1522813800.396249000	21.6385	1434	1
1522813800.397833000	21.6401	86	0
1522813800.397847000	21.6401	1434	1
1522813800.399324000	21.6416	86	0
1522813800.400908000	21.6431	86	0
1522813800.400921000	21.6432	1434	1
1522813800.402491000	21.6447	86	0
1522813800.402504000	21.6447	1434	1
1522813800.404039000	21.6463	86	0
1522813800.404054000	21.6463	1434	1
1522813800.405571000	21.6478	86	0
1522813800.405586000	21.6478	1434	1
1522813800.407114000	21.6494	86	0
1522813800.407129000	21.6494	1434	1
1522813800.408646000	21.6509	86	0
1522813800.408660000	21.6509	1434	1
1522813800.424217000	21.6665	86	0
1522813800.424231000	21.6665	1434	1
1522813800.425816000	21.6681	86	0
1522813800.425829000	21.6681	1434	1
1522813800.427294000	21.6695	86	0
1522813800.427307000	21.6695	1434	1
1522813800.428897000	21.6711	86	0
1522813800.428911000	21.6711	1434	1
1522813800.430427000	21.6727	74	0
1522813800.430451000	21.6727	1434	1
1522813800.432064000	21.6743	74	0
1522813800.432077000	21.6743	1434	1
1522813800.433607000	21.6758	74	0
1522813800.433619000	21.6759	1434	1
1522813800.435151000	21.6774	74	0
1522813800.435163000	21.6774	1434	1
1522813800.436683000	21.6789	74	0
1522813800.436700000	21.6789	1434	1
1522813800.436708000	21.6789	1189	1
1522813800.438212000	21.6804	74	0
1522813800.438229000	21.6805	1434	1
1522813800.438236000	21.6805	109	1
1522813800.439756000	21.682	74	0
1522813800.439769000	21.682	1434	1
1522813800.441245000	21.6835	74	0
1522813800.441257000	21.6835	1434	1
1522813800.442885000	21.6851	74	0
1522813800.442897000	21.6851	1434	1
1522813800.444421000	21.6867	74	0
1522813800.444433000	21.6867	1434	1
1522813800.445964000	21.6882	74	0
1522813800.445977000	21.6882	1434	1
1522813800.447494000	21.6897	74	0
1522813800.447508000	21.6897	1434	1
1522813800.449037000	21.6913	74	0
1522813800.449049000	21.6913	1434	1
1522813800.450569000	21.6928	74	0
1522813800.450581000	21.6928	1434	1
1522813800.452159000	21.6944	74	0
1522813800.452170000	21.6944	1434	1
1522813800.453692000	21.6959	74	0
1522813800.453713000	21.696	1434	1
1522813800.453719000	21.696	1434	1
1522813800.453725000	21.696	1434	1
1522813800.455216000	21.6975	74	0
1522813800.455234000	21.6975	1434	1
1522813800.455240000	21.6975	1434	1
1522813800.470676000	21.7129	74	0
1522813800.470691000	21.7129	1434	1
1522813800.470698000	21.7129	1434	1
1522813800.472234000	21.7145	74	0
1522813800.472248000	21.7145	1434	1
1522813800.472254000	21.7145	1434	1
1522813800.473838000	21.7161	74	0
1522813800.473856000	21.7161	1434	1
1522813800.473863000	21.7161	1434	1
1522813800.475316000	21.7176	74	0
1522813800.475335000	21.7176	1434	1
1522813800.475342000	21.7176	1434	1
1522813800.475348000	21.7176	1434	1
1522813800.476969000	21.7192	74	0
1522813800.476989000	21.7192	1434	1
1522813800.476995000	21.7192	1434	1
1522813800.477002000	21.7192	932	1
1522813800.478505000	21.7207	74	0
1522813800.478521000	21.7208	1434	1
1522813800.478527000	21.7208	1434	1
1522813800.480046000	21.7223	74	0
1522813800.480060000	21.7223	1434	1
1522813800.480066000	21.7223	1434	1
1522813800.481635000	21.7239	74	0
1522813800.481649000	21.7239	1434	1
1522813800.481656000	21.7239	1434	1
1522813800.481662000	21.7239	1434	1
1522813800.483170000	21.7254	74	0
1522813800.483185000	21.7254	1434	1
1522813800.483191000	21.7254	1434	1
1522813800.484708000	21.7269	74	0
1522813800.484723000	21.727	1434	1
1522813800.484729000	21.727	1434	1
1522813800.484735000	21.727	449	1
1522813800.486212000	21.7285	74	0
1522813800.486228000	21.7285	1434	1
1522813800.486236000	21.7285	1251	1
1522813800.487787000	21.73	74	0
1522813800.487800000	21.73	1434	1
1522813800.489265000	21.7315	74	0
1522813800.489278000	21.7315	1434	1
1522813800.489287000	21.7315	1434	1
1522813800.505670000	21.7479	74	0
1522813800.505686000	21.7479	1434	1
1522813800.505693000	21.7479	1434	1
1522813800.507215000	21.7495	74	0
1522813800.507229000	21.7495	1434	1
1522813800.507236000	21.7495	1434	1
1522813800.508775000	21.751	74	0
1522813800.508788000	21.751	1434	1
1522813800.508794000	21.751	1434	1
1522813800.510252000	21.7525	74	0
1522813800.510266000	21.7525	1434	1
1522813800.510272000	21.7525	1434	1
1522813800.511908000	21.7541	74	0
1522813800.511928000	21.7542	1434	1
1522813800.511934000	21.7542	1434	1
1522813800.513445000	21.7557	74	0
1522813800.513463000	21.7557	1434	1
1522813800.513469000	21.7557	1434	1
1522813800.513475000	21.7557	1434	1
1522813800.513481000	21.7557	1434	1
1522813800.513486000	21.7557	1434	1
1522813800.513491000	21.7557	685	1
1522813800.517611000	21.7598	74	0
1522813800.517629000	21.7599	1434	1
1522813800.517636000	21.7599	1434	1
1522813800.519181000	21.7614	74	0
1522813800.519196000	21.7614	1434	1
1522813800.519202000	21.7614	1434	1
1522813800.529517000	21.7718	74	0
1522813800.529531000	21.7718	1434	1
1522813800.529537000	21.7718	1434	1
1522813800.531078000	21.7733	74	0
1522813800.531101000	21.7733	1434	1
1522813800.531108000	21.7733	1434	1
1522813800.532736000	21.775	74	0
1522813800.537158000	21.7794	74	0
1522813800.537174000	21.7794	1434	1
1522813800.537181000	21.7794	1434	1
1522813800.537186000	21.7794	1434	1
1522813800.538718000	21.781	74	0
1522813800.538732000	21.781	1434	1
1522813800.538739000	21.781	1434	1
1522813800.540744000	21.783	74	0
1522813800.540760000	21.783	1434	1
1522813800.540767000	21.783	1434	1
1522813800.540773000	21.783	1434	1
1522813800.550010000	21.7922	74	0
1522813800.550026000	21.7923	1434	1
1522813800.550032000	21.7923	1434	1
1522813800.551633000	21.7939	74	0
1522813800.551649000	21.7939	1434	1
1522813800.551656000	21.7939	1434	1
1522813800.551661000	21.7939	227	1
1522813800.553182000	21.7954	74	0
1522813800.555422000	21.7977	74	0
1522813800.555439000	21.7977	1434	1
1522813800.555445000	21.7977	1434	1
1522813800.555450000	21.7977	337	1
1522813800.557446000	21.7997	74	0
1522813800.557462000	21.7997	1434	1
1522813800.557468000	21.7997	1434	1
1522813800.557473000	21.7997	140	1
1522813800.560657000	21.8029	74	0
1522813800.560671000	21.8029	1434	1
1522813800.560678000	21.8029	1434	1
1522813800.563133000	21.8054	74	0
1522813800.563150000	21.8054	1434	1
1522813800.563157000	21.8054	1434	1
1522813800.569911000	21.8121	74	0
1522813800.569925000	21.8122	1434	1
1522813800.569931000	21.8122	1434	1
1522813800.571589000	21.8138	74	0
1522813800.571604000	21.8138	1434	1
1522813800.571610000	21.8138	1434	1
1522813800.573129000	21.8154	108	0
1522813800.575854000	21.8181	74	0
1522813800.575881000	21.8181	1434	1
1522813800.575888000	21.8181	1434	1
1522813800.575893000	21.8181	404	1
1522813800.581940000	21.8242	74	0
1522813800.581965000	21.8242	1434	1
1522813800.581973000	21.8242	1434	1
1522813800.583505000	21.8257	74	0
1522813800.583531000	21.8258	1434	1
1522813800.583538000	21.8258	1434	1
1522813800.583547000	21.8258	206	1
1522813800.588910000	21.8311	74	0
1522813800.588935000	21.8312	1434	1
1522813800.588942000	21.8312	1434	1
1522813800.588948000	21.8312	140	1
1522813800.590469000	21.8327	74	0
1522813800.590487000	21.8327	1434	1
1522813800.592075000	21.8343	74	0
1522813800.592094000	21.8343	1434	1
1522813800.592102000	21.8343	1434	1
1522813800.596618000	21.8389	74	0
1522813800.596639000	21.8389	1434	1
1522813800.596647000	21.8389	1434	1
1522813800.601784000	21.844	74	0
1522813800.601804000	21.844	1434	1
1522813800.601811000	21.844	1434	1
1522813800.608233000	21.8505	74	0
1522813800.608253000	21.8505	1434	1
1522813800.608260000	21.8505	1434	1
1522813800.609849000	21.8521	74	0
1522813800.609874000	21.8521	1434	1
1522813800.609881000	21.8521	1434	1
1522813800.613159000	21.8554	74	0
1522813800.613184000	21.8554	1434	1
1522813800.613191000	21.8554	1434	1
1522813800.620758000	21.863	74	0
1522813800.620779000	21.863	1434	1
1522813800.620786000	21.863	1434	1
1522813800.622371000	21.8646	74	0
1522813800.622391000	21.8646	1434	1
1522813800.622398000	21.8646	1434	1
1522813800.630070000	21.8723	74	0
1522813800.630096000	21.8723	1434	1
1522813800.630103000	21.8723	1434	1
1522813800.631734000	21.874	74	0
1522813800.631755000	21.874	1434	1
1522813800.631762000	21.874	1434	1
1522813800.633220000	21.8755	74	0
1522813800.633240000	21.8755	1434	1
1522813800.633247000	21.8755	1434	1
1522813800.634814000	21.8771	74	0
1522813800.634831000	21.8771	1434	1
1522813800.634838000	21.8771	1434	1
1522813800.639786000	21.882	74	0
1522813800.639808000	21.882	1434	1
1522813800.641401000	21.8836	74	0
1522813800.641423000	21.8837	1434	1
1522813800.641430000	21.8837	1434	1
1522813800.641437000	21.8837	710	1
1522813800.644408000	21.8866	74	0
1522813800.644433000	21.8867	1434	1
1522813800.644440000	21.8867	1434	1
1522813800.650389000	21.8926	74	0
1522813800.650409000	21.8926	1434	1
1522813800.650417000	21.8927	1434	1
1522813800.652013000	21.8943	74	0
1522813800.652038000	21.8943	1434	1
1522813800.652047000	21.8943	1434	1
1522813800.653549000	21.8958	74	0
1522813800.653567000	21.8958	1434	1
1522813800.659995000	21.9022	74	0
1522813800.660024000	21.9023	1434	1
1522813800.660033000	21.9023	1434	1
1522813800.661607000	21.9038	74	0
1522813800.661628000	21.9039	1434	1
1522813800.661637000	21.9039	1434	1
1522813800.668824000	21.9111	74	0
1522813800.668842000	21.9111	1434	1
1522813800.668849000	21.9111	1434	1
1522813800.672458000	21.9147	74	0
1522813800.672475000	21.9147	1434	1
1522813800.672481000	21.9147	1434	1
1522813800.674438000	21.9167	74	0
1522813800.674470000	21.9167	1434	1
1522813800.674478000	21.9167	1434	1
1522813800.680855000	21.9231	74	0
1522813800.680880000	21.9231	1434	1
1522813800.680897000	21.9231	1434	1
1522813800.682478000	21.9247	74	0
1522813800.682495000	21.9247	1434	1
1522813800.682501000	21.9247	1434	1
1522813800.684025000	21.9263	74	0
1522813800.684042000	21.9263	1434	1
1522813800.684049000	21.9263	1434	1
1522813800.684055000	21.9263	1351	1
1522813800.686423000	21.9287	74	0
1522813800.686443000	21.9287	1434	1
1522813800.686450000	21.9287	1434	1
1522813800.692827000	21.9351	74	0
1522813800.692862000	21.9351	1434	1
1522813800.692871000	21.9351	1434	1
1522813800.695235000	21.9375	74	0
1522813800.695261000	21.9375	1434	1
1522813800.695269000	21.9375	1434	1
1522813800.702236000	21.9445	74	0
1522813800.702260000	21.9445	1434	1
1522813800.702265000	21.9445	1434	1
1522813800.703878000	21.9461	74	0
1522813800.703902000	21.9461	1434	1
1522813800.703910000	21.9461	1434	1
1522813800.706721000	21.949	74	0
1522813800.706746000	21.949	1434	1
1522813800.706754000	21.949	1434	1
1522813800.706760000	21.949	454	1
1522813800.713576000	21.9558	74	0
1522813800.713597000	21.9558	1434	1
1522813800.713612000	21.9559	1434	1
1522813800.713618000	21.9559	1434	1
1522813800.715216000	21.9575	74	0
1522813800.715236000	21.9575	1434	1
1522813800.715243000	21.9575	1434	1
1522813800.716751000	21.959	74	0
1522813800.716768000	21.959	1434	1
1522813800.716775000	21.959	914	1
1522813800.720372000	21.9626	74	0
1522813800.720392000	21.9626	1434	1
1522813800.720399000	21.9626	1434	1
1522813800.726052000	21.9683	74	0
1522813800.726071000	21.9683	1434	1
1522813800.726079000	21.9683	1434	1
1522813800.728569000	21.9708	74	0
1522813800.728588000	21.9708	1434	1
1522813800.728595000	21.9708	1434	1
1522813800.733886000	21.9761	74	0
1522813800.733903000	21.9761	1434	1
1522813800.733910000	21.9761	1434	1
1522813800.736257000	21.9785	74	0
1522813800.736274000	21.9785	1434	1
1522813800.736281000	21.9785	1434	1
1522813800.737985000	21.9802	74	0
1522813800.738002000	21.9802	1434	1
1522813800.738008000	21.9802	1434	1
1522813800.743460000	21.9857	74	0
1522813800.743475000	21.9857	1434	1
1522813800.743481000	21.9857	1434	1
1522813800.751514000	21.9938	74	0
1522813800.751533000	21.9938	1434	1
1522813800.751540000	21.9938	1434	1
1522813800.753093000	21.9953	74	0
1522813800.753111000	21.9953	1434	1
1522813800.753118000	21.9954	1434	1
1522813800.755504000	21.9977	74	0
1522813800.755521000	21.9978	1434	1
1522813800.755528000	21.9978	1434	1
1522813800.760371000	22.0026	74	0
1522813800.760387000	22.0026	1434	1
1522813800.760393000	22.0026	1434	1
1522813800.760400000	22.0026	764	1
1522813800.762432000	22.0047	74	0
1522813800.762452000	22.0047	1434	1
1522813800.762459000	22.0047	1411	1
1522813800.769369000	22.0116	74	0
1522813800.769386000	22.0116	1434	1
1522813800.769392000	22.0116	1434	1
1522813800.770933000	22.0132	74	0
1522813800.770948000	22.0132	1434	1
1522813800.770955000	22.0132	1434	1
1522813800.772528000	22.0148	74	0
1522813800.772543000	22.0148	1434	1
1522813800.772548000	22.0148	1434	1
1522813800.776366000	22.0186	74	0
1522813800.776381000	22.0186	1434	1
1522813800.776387000	22.0186	1434	1
1522813800.779231000	22.0215	74	0
1522813800.779246000	22.0215	1434	1
1522813800.779251000	22.0215	1434	1
1522813800.788127000	22.0304	74	0
1522813800.788145000	22.0304	1434	1
1522813800.788152000	22.0304	1434	1
1522813800.788158000	22.0304	835	1
1522813800.790160000	22.0324	74	0
1522813800.790174000	22.0324	1434	1
1522813800.790180000	22.0324	1434	1
1522813800.793790000	22.036	74	0
1522813800.793805000	22.036	1434	1
1522813800.793811000	22.036	1434	1
1522813800.795313000	22.0376	74	0
1522813800.795329000	22.0376	1434	1
1522813800.795335000	22.0376	1434	1
1522813800.798632000	22.0409	74	0
1522813800.798646000	22.0409	1434	1
1522813800.802860000	22.0451	74	0
1522813800.802878000	22.0451	1434	1
1522813800.802886000	22.0451	1434	1
1522813800.805304000	22.0475	74	0
1522813800.805321000	22.0476	1434	1
1522813800.805330000	22.0476	1434	1
1522813800.805336000	22.0476	1273	1
1522813800.814272000	22.0565	74	0
1522813800.814290000	22.0565	1434	1
1522813800.814297000	22.0565	1434	1
1522813800.815896000	22.0581	74	0
1522813800.815912000	22.0582	1434	1
1522813800.815919000	22.0582	1434	1
1522813800.817429000	22.0597	74	0
1522813800.817444000	22.0597	1434	1
1522813800.817450000	22.0597	1434	1
1522813800.819536000	22.0618	74	0
1522813800.819553000	22.0618	1434	1
1522813800.819560000	22.0618	1434	1
1522813800.825268000	22.0675	74	0
1522813800.825282000	22.0675	1434	1
1522813800.825288000	22.0675	1434	1
1522813800.828429000	22.0707	74	0
1522813800.828444000	22.0707	1434	1
1522813800.828450000	22.0707	1434	1
1522813800.834218000	22.0765	74	0
1522813800.834233000	22.0765	1434	1
1522813800.834239000	22.0765	1434	1
1522813800.836679000	22.0789	74	0
1522813800.836696000	22.0789	1434	1
1522813800.836702000	22.0789	1434	1
1522813800.838218000	22.0805	74	0
1522813800.838236000	22.0805	1434	1
1522813800.843300000	22.0855	74	0
1522813800.843316000	22.0856	1434	1
1522813800.843322000	22.0856	1434	1
1522813800.846488000	22.0887	74	0
1522813800.846502000	22.0887	1434	1
1522813800.846508000	22.0887	1434	1
1522813800.848614000	22.0909	74	0
1522813800.848632000	22.0909	1434	1
1522813800.848639000	22.0909	1434	1
1522813800.848645000	22.0909	1434	1
1522813800.856534000	22.0988	74	0
1522813800.856549000	22.0988	1434	1
1522813800.856556000	22.0988	1434	1
1522813800.858106000	22.1003	74	0
1522813800.858122000	22.1004	1434	1
1522813800.858129000	22.1004	1434	1
1522813800.861125000	22.1034	74	0
1522813800.861140000	22.1034	1434	1
1522813800.861146000	22.1034	1434	1
1522813800.862744000	22.105	74	0
1522813800.862761000	22.105	1434	1
1522813800.862767000	22.105	1434	1
1522813800.868046000	22.1103	74	0
1522813800.868058000	22.1103	1434	1
1522813800.869604000	22.1118	74	0
1522813800.869618000	22.1119	1434	1
1522813800.869625000	22.1119	1434	1
1522813800.875055000	22.1173	74	0
1522813800.875072000	22.1173	1434	1
1522813800.875079000	22.1173	1434	1
1522813800.875084000	22.1173	1268	1
1522813800.876617000	22.1189	74	0
1522813800.876632000	22.1189	1434	1
1522813800.876638000	22.1189	1434	1
1522813800.882260000	22.1245	74	0
1522813800.882274000	22.1245	1434	1
1522813800.882280000	22.1245	1434	1
1522813800.883887000	22.1261	74	0
1522813800.883903000	22.1261	1434	1
1522813800.883909000	22.1261	1434	1
1522813800.887644000	22.1299	74	0
1522813800.887661000	22.1299	1434	1
1522813800.887667000	22.1299	1434	1
1522813800.891956000	22.1342	74	0
1522813800.891970000	22.1342	1434	1
1522813800.891976000	22.1342	1434	1
1522813800.894512000	22.1367	74	0
1522813800.894527000	22.1368	1434	1
1522813800.894533000	22.1368	1434	1
1522813800.901559000	22.1438	74	0
1522813800.901574000	22.1438	1434	1
1522813800.901580000	22.1438	1434	1
1522813800.903130000	22.1454	74	0
1522813800.903144000	22.1454	1434	1
1522813800.903150000	22.1454	1434	1
1522813800.906940000	22.1492	74	0
1522813800.906955000	22.1492	1434	1
1522813800.906962000	22.1492	1434	1
1522813800.912989000	22.1552	74	0
1522813800.913006000	22.1552	1434	1
1522813800.913012000	22.1553	1434	1
1522813800.914560000	22.1568	74	0
1522813800.914575000	22.1568	1434	1
1522813800.914582000	22.1568	1434	1
1522813800.920791000	22.163	74	0
1522813800.920809000	22.163	1434	1
1522813800.920817000	22.1631	1434	1
1522813800.922421000	22.1647	74	0
1522813800.922440000	22.1647	1434	1
1522813800.922447000	22.1647	1434	1
1522813800.925828000	22.1681	74	0
1522813800.925843000	22.1681	1434	1
1522813800.925849000	22.1681	1434	1
1522813800.931722000	22.174	74	0
1522813800.931736000	22.174	1434	1
1522813800.931742000	22.174	1434	1
1522813800.933228000	22.1755	74	0
1522813800.933245000	22.1755	1434	1
1522813800.933251000	22.1755	1434	1
1522813800.937866000	22.1801	74	0
1522813800.937882000	22.1801	1434	1
1522813800.937888000	22.1801	1434	1
1522813800.939425000	22.1817	74	0
1522813800.939438000	22.1817	1434	1
1522813800.939445000	22.1817	1434	1
1522813800.943678000	22.1859	74	0
1522813800.943693000	22.1859	1434	1
1522813800.943699000	22.1859	1434	1
1522813800.943705000	22.1859	1045	1
1522813800.949014000	22.1913	74	0
1522813800.949029000	22.1913	1434	1
1522813800.949035000	22.1913	1434	1
1522813800.950588000	22.1928	74	0
1522813800.950601000	22.1928	1434	1
1522813800.950608000	22.1928	1434	1
1522813800.955685000	22.1979	74	0
1522813800.955707000	22.1979	1434	1
1522813800.955714000	22.198	1434	1
1522813800.955719000	22.198	1434	1
1522813800.960541000	22.2028	74	0
1522813800.960556000	22.2028	1434	1
1522813800.960562000	22.2028	1434	1
1522813800.962165000	22.2044	74	0
1522813800.962179000	22.2044	1434	1
1522813800.962187000	22.2044	1434	1
1522813800.965960000	22.2082	74	0
1522813800.965975000	22.2082	1434	1
1522813800.965981000	22.2082	1434	1
1522813800.971114000	22.2134	74	0
1522813800.971131000	22.2134	1434	1
1522813800.971138000	22.2134	1434	1
1522813800.973219000	22.2155	74	0
1522813800.973234000	22.2155	1434	1
1522813800.973240000	22.2155	1434	1
1522813800.978475000	22.2207	74	0
1522813800.978490000	22.2207	1434	1
1522813800.978496000	22.2207	1434	1
1522813800.983854000	22.2261	74	0
1522813800.983874000	22.2261	1434	1
1522813800.983881000	22.2261	1434	1
1522813800.985412000	22.2276	74	0
1522813800.985427000	22.2277	1434	1
1522813800.985433000	22.2277	1434	1
1522813800.989074000	22.2313	74	0
1522813800.989089000	22.2313	1434	1
1522813800.989095000	22.2313	1434	1
1522813800.994212000	22.2364	74	0
1522813800.994226000	22.2365	1434	1
1522813800.994232000	22.2365	1434	1
1522813801.005453000	22.2477	74	0
1522813801.005469000	22.2477	1434	1
1522813801.005476000	22.2477	1434	1
1522813801.006993000	22.2492	74	0
1522813801.007009000	22.2492	1434	1
1522813801.007016000	22.2493	1434	1
1522813801.007024000	22.2493	1434	1
1522813801.007030000	22.2493	846	1
1522813801.008537000	22.2508	74	0
1522813801.008556000	22.2508	1434	1
1522813801.008562000	22.2508	1434	1
1522813801.014100000	22.2563	74	0
1522813801.014114000	22.2564	1434	1
1522813801.014120000	22.2564	1434	1
1522813801.019789000	22.262	74	0
1522813801.019804000	22.262	1434	1
1522813801.019811000	22.262	1434	1
1522813801.027233000	22.2695	74	0
1522813801.027247000	22.2695	1434	1
1522813801.027254000	22.2695	1434	1
1522813801.028857000	22.2711	74	0
1522813801.028871000	22.2711	1434	1
1522813801.028878000	22.2711	1434	1
1522813801.030393000	22.2726	74	0
1522813801.030412000	22.2727	1434	1
1522813801.030420000	22.2727	1434	1
1522813801.030425000	22.2727	422	1
1522813801.032059000	22.2743	74	0
1522813801.032076000	22.2743	1434	1
1522813801.033599000	22.2758	74	0
1522813801.033615000	22.2759	1434	1
1522813801.033621000	22.2759	1434	1
1522813801.035143000	22.2774	74	0
1522813801.035161000	22.2774	1434	1
1522813801.035168000	22.2774	1434	1
1522813801.035173000	22.2774	1211	1
1522813801.037802000	22.28	74	0
1522813801.037817000	22.2801	1434	1
1522813801.037823000	22.2801	1434	1
1522813801.042512000	22.2847	74	0
1522813801.042527000	22.2848	1434	1
1522813801.042533000	22.2848	1434	1
1522813801.042539000	22.2848	190	1
1522813801.049489000	22.2917	74	0
1522813801.049503000	22.2917	1434	1
1522813801.049508000	22.2917	1434	1
1522813801.051141000	22.2934	74	0
1522813801.051152000	22.2934	1434	1
1522813801.051158000	22.2934	1434	1
1522813801.052742000	22.295	74	0
1522813801.052754000	22.295	1434	1
1522813801.052758000	22.295	1434	1
1522813801.056177000	22.2984	74	0
1522813801.056188000	22.2984	1434	1
1522813801.056193000	22.2984	1434	1
1522813801.057748000	22.3	74	0
1522813801.057758000	22.3	1434	1
1522813801.057763000	22.3	1434	1
1522813801.061322000	22.3036	74	0
1522813801.061334000	22.3036	1434	1
1522813801.061339000	22.3036	1434	1
1522813801.061343000	22.3036	420	1
1522813801.062943000	22.3052	108	0
1522813801.067113000	22.3094	74	0
1522813801.067127000	22.3094	1434	1
1522813801.067132000	22.3094	1434	1
1522813801.069004000	22.3112	74	0
1522813801.069016000	22.3113	1434	1
1522813801.069021000	22.3113	1434	1
1522813801.074150000	22.3164	74	0
1522813801.074163000	22.3164	1434	1
1522813801.074168000	22.3164	1434	1
1522813801.079524000	22.3218	74	0
1522813801.079537000	22.3218	1434	1
1522813801.079542000	22.3218	1434	1
1522813801.081083000	22.3233	74	0
1522813801.081095000	22.3233	1434	1
1522813801.081100000	22.3233	1434	1
1522813801.085609000	22.3278	74	0
1522813801.085621000	22.3279	1434	1
1522813801.085625000	22.3279	1434	1
1522813801.085630000	22.3279	416	1
1522813801.087168000	22.3294	74	0
1522813801.087181000	22.3294	1434	1
1522813801.091091000	22.3333	74	0
1522813801.091103000	22.3333	1434	1
1522813801.091108000	22.3333	1434	1
1522813801.096547000	22.3388	74	0
1522813801.096568000	22.3388	1434	1
1522813801.096574000	22.3388	1434	1
1522813801.098473000	22.3407	74	0
1522813801.098486000	22.3407	1434	1
1522813801.098491000	22.3407	1434	1
1522813801.103015000	22.3453	74	0
1522813801.103029000	22.3453	1434	1
1522813801.103034000	22.3453	1434	1
1522813801.104774000	22.347	74	0
1522813801.104787000	22.347	1434	1
1522813801.104792000	22.347	1434	1
1522813801.108653000	22.3509	74	0
1522813801.108682000	22.3509	1434	1
1522813801.108688000	22.3509	1434	1
1522813801.114917000	22.3572	74	0
1522813801.114944000	22.3572	1434	1
1522813801.114952000	22.3572	1434	1
1522813801.120776000	22.363	74	0
1522813801.120792000	22.363	1434	1
1522813801.120798000	22.363	1434	1
1522813801.122399000	22.3646	74	0
1522813801.122412000	22.3647	1434	1
1522813801.122417000	22.3647	1434	1
1522813801.126986000	22.3692	74	0
1522813801.127018000	22.3693	1434	1
1522813801.127024000	22.3693	1434	1
1522813801.128534000	22.3708	74	0
1522813801.128551000	22.3708	1434	1
1522813801.128556000	22.3708	1434	1
1522813801.130087000	22.3723	74	0
1522813801.130101000	22.3723	1434	1
1522813801.130106000	22.3723	402	1
1522813801.133596000	22.3758	74	0
1522813801.133611000	22.3758	1434	1
1522813801.133616000	22.3759	1434	1
1522813801.133620000	22.3759	130	1
1522813801.139371000	22.3816	74	0
1522813801.139394000	22.3816	1434	1
1522813801.139400000	22.3816	1434	1
1522813801.140938000	22.3832	74	0
1522813801.140954000	22.3832	1434	1
1522813801.140960000	22.3832	1434	1
1522813801.146440000	22.3887	74	0
1522813801.146454000	22.3887	1434	1
1522813801.146459000	22.3887	1434	1
1522813801.150477000	22.3927	74	0
1522813801.150492000	22.3927	1434	1
1522813801.150499000	22.3927	1434	1
1522813801.150504000	22.3927	1434	1
1522813801.157949000	22.4002	74	0
1522813801.157964000	22.4002	1434	1
1522813801.157969000	22.4002	1434	1
1522813801.159504000	22.4017	74	0
1522813801.159515000	22.4018	1434	1
1522813801.159520000	22.4018	1434	1
1522813801.161760000	22.404	74	0
1522813801.161771000	22.404	1434	1
1522813801.161779000	22.404	1434	1
1522813801.168550000	22.4108	74	0
1522813801.168563000	22.4108	1434	1
1522813801.168568000	22.4108	1434	1
1522813801.170120000	22.4124	74	0
1522813801.170131000	22.4124	1434	1
1522813801.170135000	22.4124	1434	1
1522813801.174922000	22.4172	74	0
1522813801.174936000	22.4172	1434	1
1522813801.174940000	22.4172	1434	1
1522813801.180387000	22.4226	74	0
1522813801.180399000	22.4226	1434	1
1522813801.180403000	22.4226	1434	1
1522813801.181998000	22.4242	74	0
1522813801.182013000	22.4243	1434	1
1522813801.182018000	22.4243	1434	1
1522813801.182022000	22.4243	1434	1
1522813801.186908000	22.4291	74	0
1522813801.186945000	22.4292	1434	1
1522813801.186952000	22.4292	1434	1
1522813801.188475000	22.4307	74	0
1522813801.188486000	22.4307	1434	1
1522813801.188493000	22.4307	1434	1
1522813801.191967000	22.4342	74	0
1522813801.191986000	22.4342	1434	1
1522813801.191991000	22.4342	1434	1
1522813801.200008000	22.4422	74	0
1522813801.200033000	22.4423	1434	1
1522813801.200039000	22.4423	1434	1
1522813801.201639000	22.4439	74	0
1522813801.201650000	22.4439	1434	1
1522813801.201654000	22.4439	1434	1
1522813801.209091000	22.4513	74	0
1522813801.209109000	22.4513	1434	1
1522813801.209115000	22.4514	1434	1
1522813801.209119000	22.4514	1434	1
1522813801.210651000	22.4529	74	0
1522813801.210663000	22.4529	1434	1
1522813801.210669000	22.4529	1434	1
1522813801.212261000	22.4545	74	0
1522813801.212271000	22.4545	1434	1
1522813801.212276000	22.4545	1434	1
1522813801.221789000	22.464	74	0
1522813801.221802000	22.464	1434	1
1522813801.221806000	22.464	1434	1
1522813801.223411000	22.4656	74	0
1522813801.223421000	22.4657	1434	1
1522813801.224947000	22.4672	74	0
1522813801.224956000	22.4672	1434	1
1522813801.224961000	22.4672	1434	1
1522813801.228856000	22.4711	74	0
1522813801.228868000	22.4711	1434	1
1522813801.230430000	22.4727	74	0
1522813801.230442000	22.4727	1434	1
1522813801.230447000	22.4727	1434	1
1522813801.230452000	22.4727	1203	1
1522813801.232058000	22.4743	74	0
1522813801.232068000	22.4743	1434	1
1522813801.232073000	22.4743	1434	1
1522813801.234782000	22.477	74	0
1522813801.234794000	22.477	1434	1
1522813801.234798000	22.477	1434	1
1522813801.240658000	22.4829	74	0
1522813801.240672000	22.4829	1434	1
1522813801.240677000	22.4829	1434	1
1522813801.242331000	22.4846	74	0
1522813801.242341000	22.4846	1434	1
1522813801.242346000	22.4846	1434	1
1522813801.243876000	22.4861	74	0
1522813801.243887000	22.4861	1434	1
1522813801.243891000	22.4861	1434	1
1522813801.250151000	22.4924	74	0
1522813801.250165000	22.4924	1434	1
1522813801.250173000	22.4924	1434	1
1522813801.251766000	22.494	74	0
1522813801.251777000	22.494	1434	1
1522813801.251781000	22.494	1434	1
1522813801.254934000	22.4972	74	0
1522813801.254949000	22.4972	1434	1
1522813801.254953000	22.4972	1434	1
1522813801.261077000	22.5033	74	0
1522813801.261088000	22.5033	1434	1
1522813801.261092000	22.5033	1434	1
1522813801.262701000	22.5049	74	0
1522813801.262712000	22.505	1434	1
1522813801.262717000	22.505	1434	1
1522813801.266916000	22.5092	74	0
1522813801.266926000	22.5092	1434	1
1522813801.266931000	22.5092	1434	1
1522813801.268474000	22.5107	74	0
1522813801.268485000	22.5107	1434	1
1522813801.268490000	22.5107	1434	1
1522813801.274307000	22.5165	74	0
1522813801.274318000	22.5166	1434	1
1522813801.274322000	22.5166	1434	1
1522813801.280087000	22.5223	74	0
1522813801.280103000	22.5223	1434	1
1522813801.280110000	22.5223	1434	1
1522813801.281714000	22.524	74	0
1522813801.281728000	22.524	1434	1
1522813801.281734000	22.524	1434	1
1522813801.285694000	22.5279	74	0
1522813801.285708000	22.5279	1434	1
1522813801.285714000	22.528	1434	1
1522813801.287215000	22.5295	74	0
1522813801.287229000	22.5295	1434	1
1522813801.287235000	22.5295	1434	1
1522813801.290707000	22.5329	74	0
1522813801.290729000	22.533	1434	1
1522813801.290736000	22.533	1434	1
1522813801.290742000	22.533	1062	1
1522813801.297129000	22.5394	74	0
1522813801.297145000	22.5394	1434	1
1522813801.297152000	22.5394	1434	1
1522813801.303195000	22.5454	74	0
1522813801.303209000	22.5454	1434	1
1522813801.303216000	22.5455	1434	1
1522813801.304852000	22.5471	74	0
1522813801.304870000	22.5471	1434	1
1522813801.304878000	22.5471	1434	1
1522813801.308626000	22.5509	74	0
1522813801.308638000	22.5509	1434	1
1522813801.308644000	22.5509	1434	1
1522813801.314016000	22.5563	74	0
1522813801.314030000	22.5563	1434	1
1522813801.314036000	22.5563	1434	1
1522813801.318056000	22.5603	74	0
1522813801.318076000	22.5603	1434	1
1522813801.318083000	22.5603	1434	1
1522813801.319741000	22.562	74	0
1522813801.319757000	22.562	1434	1
1522813801.319764000	22.562	1434	1
1522813801.319770000	22.562	216	1
1522813801.326406000	22.5686	74	0
1522813801.326424000	22.5687	1434	1
1522813801.326431000	22.5687	1434	1
1522813801.326436000	22.5687	1434	1
1522813801.331775000	22.574	74	0
1522813801.331790000	22.574	1434	1
1522813801.331796000	22.574	1434	1
1522813801.333302000	22.5755	74	0
1522813801.333316000	22.5756	1434	1
1522813801.333323000	22.5756	1434	1
1522813801.337460000	22.5797	74	0
1522813801.337476000	22.5797	1434	1
1522813801.337482000	22.5797	1434	1
1522813801.339176000	22.5814	74	0
1522813801.339195000	22.5814	1434	1
1522813801.339201000	22.5814	1434	1
1522813801.343500000	22.5857	74	0
1522813801.343518000	22.5858	1434	1
1522813801.343525000	22.5858	1434	1
1522813801.349309000	22.5915	74	0
1522813801.349323000	22.5916	1434	1
1522813801.349329000	22.5916	1434	1
1522813801.351215000	22.5935	74	0
1522813801.351229000	22.5935	1434	1
1522813801.351238000	22.5935	1434	1
1522813801.356767000	22.599	74	0
1522813801.356782000	22.599	1434	1
1522813801.356788000	22.599	1434	1
1522813801.358744000	22.601	74	0
1522813801.358759000	22.601	1434	1
1522813801.358765000	22.601	1434	1
1522813801.361378000	22.6036	74	0
1522813801.361396000	22.6036	1434	1
1522813801.361402000	22.6036	1434	1
1522813801.366367000	22.6086	74	0
1522813801.366383000	22.6086	1434	1
1522813801.366389000	22.6086	1434	1
1522813801.370121000	22.6124	74	0
1522813801.370136000	22.6124	1434	1
1522813801.370142000	22.6124	1434	1
1522813801.370147000	22.6124	1434	1
1522813801.376219000	22.6185	74	0
1522813801.376233000	22.6185	1434	1
1522813801.376240000	22.6185	1434	1
1522813801.379656000	22.6219	74	0
1522813801.379669000	22.6219	1434	1
1522813801.379676000	22.6219	1434	1
1522813801.382692000	22.6249	74	0
1522813801.382706000	22.6249	1434	1
1522813801.382712000	22.6249	1434	1
1522813801.385981000	22.6282	74	0
1522813801.385999000	22.6282	1434	1
1522813801.386005000	22.6282	1434	1
1522813801.388126000	22.6304	74	0
1522813801.388152000	22.6304	1434	1
1522813801.388160000	22.6304	1434	1
1522813801.388165000	22.6304	716	1
1522813801.392659000	22.6349	74	0
1522813801.392673000	22.6349	1434	1
1522813801.392679000	22.6349	1434	1
1522813801.398881000	22.6411	74	0
1522813801.398895000	22.6411	1434	1
1522813801.398901000	22.6411	1434	1
1522813801.400455000	22.6427	74	0
1522813801.400469000	22.6427	1434	1
1522813801.400478000	22.6427	1434	1
1522813801.403827000	22.6461	74	0
1522813801.403845000	22.6461	1434	1
1522813801.403852000	22.6461	1434	1
1522813801.406136000	22.6484	74	0
1522813801.406155000	22.6484	1434	1
1522813801.406162000	22.6484	1434	1
1522813801.408888000	22.6511	74	0
1522813801.408906000	22.6511	1434	1
1522813801.408912000	22.6511	1434	1
1522813801.414172000	22.6564	74	0
1522813801.414187000	22.6564	1434	1
1522813801.416713000	22.659	74	0
1522813801.416727000	22.659	1434	1
1522813801.416733000	22.659	1434	1
1522813801.421265000	22.6635	74	0
1522813801.421279000	22.6635	1434	1
1522813801.421287000	22.6635	1434	1
1522813801.422933000	22.6652	74	0
1522813801.422947000	22.6652	1434	1
1522813801.422954000	22.6652	1434	1
1522813801.428431000	22.6707	74	0
1522813801.428445000	22.6707	1434	1
1522813801.428451000	22.6707	1434	1
1522813801.434988000	22.6772	74	0
1522813801.435009000	22.6772	1434	1
1522813801.435015000	22.6773	1434	1
1522813801.435022000	22.6773	1434	1
1522813801.435027000	22.6773	1434	1
1522813801.435033000	22.6773	881	1
1522813801.440369000	22.6826	74	0
1522813801.440384000	22.6826	1434	1
1522813801.440390000	22.6826	1434	1
1522813801.442705000	22.6849	74	0
1522813801.442720000	22.685	1434	1
1522813801.442726000	22.685	1434	1
1522813801.446524000	22.6888	74	0
1522813801.446538000	22.6888	1434	1
1522813801.446545000	22.6888	1434	1
1522813801.448084000	22.6903	74	0
1522813801.448100000	22.6903	1434	1
1522813801.448107000	22.6903	1434	1
1522813801.448112000	22.6904	286	1
1522813801.452308000	22.6945	74	0
1522813801.452326000	22.6946	1434	1
1522813801.452333000	22.6946	1434	1
1522813801.458420000	22.7007	74	0
1522813801.458446000	22.7007	1434	1
1522813801.458452000	22.7007	1434	1
1522813801.459987000	22.7022	74	0
1522813801.460002000	22.7022	1434	1
1522813801.460009000	22.7022	1434	1
1522813801.463759000	22.706	74	0
1522813801.463775000	22.706	1434	1
1522813801.463782000	22.706	1434	1
1522813801.467825000	22.7101	74	0
1522813801.467843000	22.7101	1434	1
1522813801.467850000	22.7101	1434	1
1522813801.469391000	22.7116	74	0
1522813801.469406000	22.7116	1434	1
1522813801.469412000	22.7117	1434	1
1522813801.469418000	22.7117	389	1
1522813801.475581000	22.7178	74	0
1522813801.475596000	22.7178	1434	1
1522813801.475602000	22.7178	1434	1
1522813801.477153000	22.7194	74	0
1522813801.477174000	22.7194	1434	1
1522813801.477181000	22.7194	1434	1
1522813801.479312000	22.7215	74	0
1522813801.479325000	22.7216	1434	1
1522813801.486255000	22.7285	74	0
1522813801.486276000	22.7285	1434	1
1522813801.486283000	22.7285	1434	1
1522813801.487881000	22.7301	74	0
1522813801.487901000	22.7301	1434	1
1522813801.487909000	22.7301	1434	1
1522813801.492648000	22.7349	74	0
1522813801.492663000	22.7349	1434	1
1522813801.492669000	22.7349	1434	1
1522813801.497725000	22.74	74	0
1522813801.497742000	22.74	1434	1
1522813801.497749000	22.74	1434	1
1522813801.497759000	22.74	1066	1
1522813801.499242000	22.7415	74	0
1522813801.499256000	22.7415	1434	1
1522813801.499263000	22.7415	1434	1
1522813801.503217000	22.7455	74	0
1522813801.503238000	22.7455	1434	1
1522813801.503244000	22.7455	1434	1
1522813801.503250000	22.7455	178	1
1522813801.507284000	22.7495	74	0
1522813801.507300000	22.7495	1434	1
1522813801.507306000	22.7495	1434	1
1522813801.512828000	22.7551	74	0
1522813801.512843000	22.7551	1434	1
1522813801.512850000	22.7551	1434	1
1522813801.515294000	22.7575	74	0
1522813801.515309000	22.7575	1434	1
1522813801.515316000	22.7576	1434	1
1522813801.517685000	22.7599	74	0
1522813801.517700000	22.7599	1434	1
1522813801.517706000	22.7599	1434	1
1522813801.520995000	22.7632	74	0
1522813801.521009000	22.7632	1434	1
1522813801.521016000	22.7633	1434	1
1522813801.521021000	22.7633	334	1
1522813801.526211000	22.7684	74	0
1522813801.526226000	22.7685	1434	1
1522813801.526231000	22.7685	1434	1
1522813801.527815000	22.7701	74	0
1522813801.527839000	22.7701	1434	1
1522813801.529322000	22.7716	108	0
1522813801.531312000	22.7736	74	0
1522813801.531324000	22.7736	1434	1
1522813801.531330000	22.7736	1434	1
1522813801.534540000	22.7768	74	0
1522813801.534561000	22.7768	1434	1
1522813801.534568000	22.7768	1434	1
1522813801.540211000	22.7824	74	0
1522813801.540229000	22.7825	1434	1
1522813801.540238000	22.7825	1434	1
1522813801.547095000	22.7893	74	0
1522813801.547118000	22.7894	1434	1
1522813801.547125000	22.7894	1434	1
1522813801.547130000	22.7894	1434	1
1522813801.547140000	22.7894	1434	1
1522813801.547145000	22.7894	1434	1
1522813801.553454000	22.7957	74	0
1522813801.553475000	22.7957	1434	1
1522813801.553482000	22.7957	1434	1
1522813801.555016000	22.7973	74	0
1522813801.555036000	22.7973	1434	1
1522813801.555042000	22.7973	1434	1
1522813801.559439000	22.8017	74	0
1522813801.559459000	22.8017	1434	1
1522813801.559466000	22.8017	1434	1
1522813801.561008000	22.8032	74	0
1522813801.561028000	22.8033	1434	1
1522813801.561034000	22.8033	1434	1
1522813801.561040000	22.8033	292	1
1522813801.564826000	22.8071	74	0
1522813801.564852000	22.8071	1434	1
1522813801.564859000	22.8071	1434	1
1522813801.564864000	22.8071	446	1
1522813801.570634000	22.8129	74	0
1522813801.570658000	22.8129	1434	1
1522813801.570666000	22.8129	1434	1
1522813801.572221000	22.8145	74	0
1522813801.572245000	22.8145	1434	1
1522813801.572252000	22.8145	1434	1
1522813801.572258000	22.8145	176	1
1522813801.580438000	22.8227	74	0
1522813801.580456000	22.8227	1434	1
1522813801.580463000	22.8227	1434	1
1522813801.582075000	22.8243	74	0
1522813801.582094000	22.8243	1434	1
1522813801.582101000	22.8243	1434	1
1522813801.585821000	22.8281	74	0
1522813801.585842000	22.8281	1434	1
1522813801.585850000	22.8281	1434	1
1522813801.587792000	22.83	74	0
1522813801.587811000	22.83	1434	1
1522813801.587818000	22.8301	1434	1
1522813801.590783000	22.833	74	0
1522813801.590800000	22.833	1434	1
1522813801.592896000	22.8351	74	0
1522813801.592915000	22.8352	1434	1
1522813801.592923000	22.8352	1434	1
1522813801.599068000	22.8413	74	0
1522813801.599085000	22.8413	1434	1
1522813801.599092000	22.8413	1434	1
1522813801.600678000	22.8429	74	0
1522813801.600695000	22.8429	1434	1
1522813801.600701000	22.8429	1434	1
1522813801.603483000	22.8457	74	0
1522813801.603502000	22.8457	1434	1
1522813801.603509000	22.8457	1434	1
1522813801.605546000	22.8478	74	0
1522813801.605565000	22.8478	1434	1
1522813801.605572000	22.8478	1434	1
1522813801.610532000	22.8528	74	0
1522813801.610556000	22.8528	1434	1
1522813801.610564000	22.8528	1434	1
1522813801.617911000	22.8601	74	0
1522813801.617930000	22.8602	1434	1
1522813801.617937000	22.8602	1434	1
1522813801.619473000	22.8617	74	0
1522813801.619490000	22.8617	1434	1
1522813801.619497000	22.8617	681	1
1522813801.622615000	22.8649	74	0
1522813801.622633000	22.8649	1434	1
1522813801.622640000	22.8649	1434	1
1522813801.624216000	22.8665	74	0
1522813801.624229000	22.8665	1434	1
1522813801.624236000	22.8665	1434	1
1522813801.629258000	22.8715	74	0
1522813801.629276000	22.8715	1434	1
1522813801.629282000	22.8715	1434	1
1522813801.629288000	22.8715	1434	1
1522813801.634872000	22.8771	74	0
1522813801.634890000	22.8771	1434	1
1522813801.634896000	22.8771	1434	1
1522813801.638222000	22.8805	74	0
1522813801.638250000	22.8805	1434	1
1522813801.638258000	22.8805	1434	1
1522813801.640790000	22.883	74	0
1522813801.640813000	22.8831	1434	1
1522813801.640821000	22.8831	1434	1
1522813801.646479000	22.8887	74	0
1522813801.646495000	22.8887	1434	1
1522813801.646506000	22.8887	1434	1
1522813801.650498000	22.8927	74	0
1522813801.650517000	22.8928	1434	1
1522813801.650523000	22.8928	1434	1
1522813801.652174000	22.8944	74	0
1522813801.652187000	22.8944	1434	1
1522813801.652192000	22.8944	1434	1
1522813801.657979000	22.9002	74	0
1522813801.658028000	22.9003	1434	1
1522813801.658036000	22.9003	1434	1
1522813801.659592000	22.9018	74	0
1522813801.659619000	22.9019	1434	1
1522813801.659628000	22.9019	856	1
1522813801.664130000	22.9064	74	0
1522813801.664154000	22.9064	1434	1
1522813801.664162000	22.9064	1434	1
1522813801.665687000	22.9079	74	0
1522813801.665705000	22.9079	1434	1
1522813801.665712000	22.908	1434	1
1522813801.670589000	22.9128	74	0
1522813801.670610000	22.9128	1434	1
1522813801.670618000	22.9129	1434	1
1522813801.672217000	22.9145	74	0
1522813801.672237000	22.9145	1434	1
1522813801.672244000	22.9145	732	1
1522813801.675794000	22.918	74	0
1522813801.675814000	22.9181	1434	1
1522813801.675822000	22.9181	1434	1
1522813801.681941000	22.9242	74	0
1522813801.681959000	22.9242	1434	1
1522813801.681965000	22.9242	1434	1
1522813801.683511000	22.9257	74	0
1522813801.683527000	22.9258	1434	1
1522813801.683533000	22.9258	1434	1
1522813801.688487000	22.9307	74	0
1522813801.688506000	22.9307	1434	1
1522813801.688514000	22.9308	1434	1
1522813801.690056000	22.9323	74	0
1522813801.690075000	22.9323	1434	1
1522813801.690082000	22.9323	1434	1
1522813801.693788000	22.936	74	0
1522813801.693805000	22.936	1434	1
1522813801.693812000	22.936	1434	1
1522813801.695456000	22.9377	74	0
1522813801.695474000	22.9377	1434	1
1522813801.695482000	22.9377	1434	1
1522813801.701129000	22.9434	74	0
1522813801.701149000	22.9434	1434	1
1522813801.701156000	22.9434	1434	1
1522813801.706784000	22.949	74	0
1522813801.706802000	22.949	1434	1
1522813801.706809000	22.949	1434	1
1522813801.708403000	22.9506	74	0
1522813801.708421000	22.9507	1434	1
1522813801.708428000	22.9507	1434	1
1522813801.711228000	22.9535	74	0
1522813801.711246000	22.9535	1434	1
1522813801.711252000	22.9535	1434	1
1522813801.712911000	22.9551	74	0
1522813801.712925000	22.9552	1434	1
1522813801.719218000	22.9615	74	0
1522813801.719235000	22.9615	1434	1
1522813801.719242000	22.9615	1434	1
1522813801.724845000	22.9671	74	0
1522813801.724864000	22.9671	1434	1
1522813801.724871000	22.9671	1434	1
1522813801.724877000	22.9671	1367	1
1522813801.726469000	22.9687	74	0
1522813801.726489000	22.9687	1434	1
1522813801.726497000	22.9687	1434	1
1522813801.731005000	22.9732	74	0
1522813801.731023000	22.9733	1434	1
1522813801.731030000	22.9733	1434	1
1522813801.732613000	22.9749	74	0
1522813801.732629000	22.9749	1434	1
1522813801.732636000	22.9749	1434	1
1522813801.736567000	22.9788	74	0
1522813801.736581000	22.9788	1434	1
1522813801.736587000	22.9788	1434	1
1522813801.743416000	22.9857	74	0
1522813801.743433000	22.9857	1434	1
1522813801.743440000	22.9857	1434	1
1522813801.744990000	22.9872	74	0
1522813801.745005000	22.9872	1434	1
1522813801.745011000	22.9872	1434	1
1522813801.752000000	22.9942	74	0
1522813801.752018000	22.9943	1434	1
1522813801.752024000	22.9943	1434	1
1522813801.754077000	22.9963	74	0
1522813801.754096000	22.9963	1434	1
1522813801.754102000	22.9963	1434	1
1522813801.755625000	22.9979	74	0
1522813801.755639000	22.9979	1434	1
1522813801.755645000	22.9979	1434	1
1522813801.761641000	23.0039	74	0
1522813801.761659000	23.0039	1434	1
1522813801.763202000	23.0054	74	0
1522813801.763217000	23.0055	1434	1
1522813801.763223000	23.0055	1434	1
1522813801.768383000	23.0106	74	0
1522813801.768398000	23.0106	1434	1
1522813801.768405000	23.0106	1434	1
1522813801.768410000	23.0106	1434	1
1522813801.769954000	23.0122	74	0
1522813801.769969000	23.0122	1434	1
1522813801.769976000	23.0122	1434	1
1522813801.776181000	23.0184	74	0
1522813801.776200000	23.0184	1434	1
1522813801.776207000	23.0184	828	1
1522813801.777739000	23.02	74	0
1522813801.777754000	23.02	1434	1
1522813801.777761000	23.02	1434	1
1522813801.781639000	23.0239	74	0
1522813801.781654000	23.0239	1434	1
1522813801.781659000	23.0239	1434	1
1522813801.783204000	23.0254	74	0
1522813801.783220000	23.0255	1434	1
1522813801.783227000	23.0255	1434	1
1522813801.786933000	23.0292	74	0
1522813801.786947000	23.0292	1434	1
1522813801.786954000	23.0292	1434	1
1522813801.788991000	23.0312	74	0
1522813801.789005000	23.0312	1434	1
1522813801.789011000	23.0312	1434	1
1522813801.793988000	23.0362	74	0
1522813801.794005000	23.0362	1434	1
1522813801.794012000	23.0363	1434	1
1522813801.799504000	23.0417	74	0
1522813801.799524000	23.0418	1434	1
1522813801.799530000	23.0418	1434	1
1522813801.801113000	23.0434	74	0
1522813801.801127000	23.0434	1434	1
1522813801.801133000	23.0434	1434	1
1522813801.805005000	23.0472	74	0
1522813801.805020000	23.0473	1434	1
1522813801.805026000	23.0473	1434	1
1522813801.807137000	23.0494	74	0
1522813801.807151000	23.0494	1434	1
1522813801.807157000	23.0494	1434	1
1522813801.811806000	23.054	74	0
1522813801.811823000	23.0541	1434	1
1522813801.811830000	23.0541	1434	1
1522813801.818101000	23.0603	74	0
1522813801.818116000	23.0604	1434	1
1522813801.818123000	23.0604	1434	1
1522813801.819661000	23.0619	74	0
1522813801.819676000	23.0619	1434	1
1522813801.819682000	23.0619	1434	1
1522813801.824117000	23.0664	74	0
1522813801.824138000	23.0664	1434	1
1522813801.824144000	23.0664	1434	1
1522813801.828435000	23.0707	74	0
1522813801.828450000	23.0707	1434	1
1522813801.828456000	23.0707	1434	1
1522813801.830143000	23.0724	74	0
1522813801.830157000	23.0724	1434	1
1522813801.830163000	23.0724	1434	1
1522813801.835218000	23.0775	74	0
1522813801.835233000	23.0775	1434	1
1522813801.835240000	23.0775	1434	1
1522813801.836907000	23.0791	74	0
1522813801.836923000	23.0792	1434	1
1522813801.836928000	23.0792	1434	1
1522813801.836935000	23.0792	888	1
1522813801.840985000	23.0832	74	0
1522813801.841000000	23.0832	1434	1
1522813801.841007000	23.0832	1434	1
1522813801.846845000	23.0891	74	0
1522813801.846864000	23.0891	1434	1
1522813801.846871000	23.0891	1434	1
1522813801.849227000	23.0915	74	0
1522813801.849242000	23.0915	1434	1
1522813801.849248000	23.0915	1434	1
1522813801.855728000	23.098	74	0
1522813801.855743000	23.098	1434	1
1522813801.855749000	23.098	1434	1
1522813801.858020000	23.1003	74	0
1522813801.858036000	23.1003	1434	1
1522813801.858042000	23.1003	1434	1
1522813801.859578000	23.1018	74	0
1522813801.859592000	23.1018	1434	1
1522813801.859598000	23.1018	1434	1
1522813801.863775000	23.106	74	0
1522813801.863790000	23.106	1434	1
1522813801.863796000	23.106	1434	1
1522813801.868871000	23.1111	74	0
1522813801.868888000	23.1111	1434	1
1522813801.868894000	23.1111	1434	1
1522813801.874031000	23.1163	74	0
1522813801.874050000	23.1163	1434	1
1522813801.874056000	23.1163	1434	1
1522813801.877695000	23.1199	74	0
1522813801.877709000	23.1199	1434	1
1522813801.877715000	23.12	1434	1
1522813801.877721000	23.12	1434	1
1522813801.881218000	23.1235	74	0
1522813801.881233000	23.1235	1434	1
1522813801.881239000	23.1235	1434	1
1522813801.884993000	23.1272	74	0
1522813801.885008000	23.1272	1434	1
1522813801.885014000	23.1273	1434	1
1522813801.885023000	23.1273	1434	1
1522813801.890413000	23.1327	74	0
1522813801.890428000	23.1327	1434	1
1522813801.890435000	23.1327	1434	1
1522813801.892828000	23.1351	74	0
1522813801.892846000	23.1351	1434	1
1522813801.892853000	23.1351	1434	1
1522813801.899865000	23.1421	74	0
1522813801.899880000	23.1421	1434	1
1522813801.899886000	23.1421	1434	1
1522813801.901427000	23.1437	74	0
1522813801.901441000	23.1437	1434	1
1522813801.901447000	23.1437	1434	1
1522813801.904237000	23.1465	74	0
1522813801.904255000	23.1465	1434	1
1522813801.904261000	23.1465	1434	1
1522813801.904267000	23.1465	331	1
1522813801.907594000	23.1498	74	0
1522813801.907609000	23.1498	1434	1
1522813801.907616000	23.1499	1434	1
1522813801.911001000	23.1532	74	0
1522813801.911015000	23.1533	1434	1
1522813801.911021000	23.1533	1434	1
1522813801.919025000	23.1613	74	0
1522813801.919049000	23.1613	1434	1
1522813801.919057000	23.1613	1434	1
1522813801.920576000	23.1628	74	0
1522813801.920601000	23.1628	1434	1
1522813801.920608000	23.1628	1434	1
1522813801.922168000	23.1644	74	0
1522813801.922184000	23.1644	1434	1
1522813801.922191000	23.1644	1434	1
1522813801.927307000	23.1695	74	0
1522813801.927322000	23.1696	1434	1
1522813801.927329000	23.1696	1434	1
1522813801.927335000	23.1696	362	1
1522813801.929941000	23.1722	74	0
1522813801.929956000	23.1722	1434	1
1522813801.929962000	23.1722	1434	1
1522813801.932909000	23.1751	74	0
1522813801.932925000	23.1752	1434	1
1522813801.932931000	23.1752	1434	1
1522813801.932939000	23.1752	170	1
1522813801.939318000	23.1816	74	0
1522813801.939333000	23.1816	1434	1
1522813801.939339000	23.1816	1434	1
1522813801.940931000	23.1832	74	0
1522813801.940948000	23.1832	1434	1
1522813801.944215000	23.1865	74	0
1522813801.944231000	23.1865	1434	1
1522813801.944237000	23.1865	1434	1
1522813801.946171000	23.1884	74	0
1522813801.946185000	23.1884	1434	1
1522813801.946191000	23.1884	1434	1
1522813801.950529000	23.1928	74	0
1522813801.950545000	23.1928	1434	1
1522813801.950552000	23.1928	1434	1
1522813801.958098000	23.2003	74	0
1522813801.958114000	23.2004	1434	1
1522813801.958120000	23.2004	1434	1
1522813801.959655000	23.2019	74	0
1522813801.959670000	23.2019	1434	1
1522813801.959676000	23.2019	1434	1
1522813801.959682000	23.2019	1214	1
1522813801.962851000	23.2051	74	0
1522813801.962866000	23.2051	1434	1
1522813801.962873000	23.2051	1434	1
1522813801.962878000	23.2051	122	1
1522813801.969225000	23.2115	74	0
1522813801.969248000	23.2115	1434	1
1522813801.969255000	23.2115	1434	1
1522813801.970836000	23.2131	74	0
1522813801.970852000	23.2131	1434	1
1522813801.970858000	23.2131	1434	1
1522813801.974558000	23.2168	74	0
1522813801.974572000	23.2168	1434	1
1522813801.974579000	23.2168	1434	1
1522813801.976128000	23.2184	74	0
1522813801.976143000	23.2184	1434	1
1522813801.976149000	23.2184	1434	1
1522813801.980060000	23.2223	74	0
1522813801.980076000	23.2223	1434	1
1522813801.980083000	23.2223	1434	1
1522813801.980088000	23.2223	314	1
1522813801.982211000	23.2244	74	0
1522813801.982226000	23.2245	1434	1
1522813801.982233000	23.2245	1434	1
1522813801.987866000	23.2301	74	0
1522813801.987884000	23.2301	1434	1
1522813801.987890000	23.2301	1434	1
1522813801.993868000	23.2361	74	0
1522813801.993884000	23.2361	1434	1
1522813801.993889000	23.2361	1434	1
1522813801.995444000	23.2377	74	0
1522813801.995460000	23.2377	1434	1
1522813801.995467000	23.2377	1434	1
1522813801.998572000	23.2408	74	0
1522813801.998587000	23.2408	1434	1
1522813801.998594000	23.2408	1434	1
1522813802.001670000	23.2439	74	0
1522813802.001689000	23.2439	1434	1
1522813802.001695000	23.2439	1434	1
1522813802.001700000	23.2439	361	1
1522813802.003986000	23.2462	74	0
1522813802.004001000	23.2462	1434	1
1522813802.004008000	23.2462	1434	1
1522813802.013394000	23.2556	74	0
1522813802.013411000	23.2556	1434	1
1522813802.013418000	23.2557	1434	1
1522813802.013423000	23.2557	430	1
1522813802.015475000	23.2577	74	0
1522813802.015489000	23.2577	1434	1
1522813802.015495000	23.2577	1434	1
1522813802.018471000	23.2607	74	0
1522813802.018486000	23.2607	1434	1
1522813802.018494000	23.2607	1434	1
1522813802.018499000	23.2607	168	1
1522813802.021170000	23.2634	74	0
1522813802.021184000	23.2634	1434	1
1522813802.021190000	23.2634	1434	1
1522813802.022867000	23.2651	108	0
1522813802.027833000	23.2701	74	0
1522813802.027858000	23.2701	1434	1
1522813802.027865000	23.2701	1434	1
1522813802.029845000	23.2721	74	0
1522813802.029869000	23.2721	1434	1
1522813802.029877000	23.2721	1434	1
1522813802.033062000	23.2753	74	0
1522813802.033084000	23.2753	1434	1
1522813802.033091000	23.2753	1434	1
1522813802.042964000	23.2852	74	0
1522813802.042983000	23.2852	1434	1
1522813802.042994000	23.2852	1434	1
1522813802.043000000	23.2852	602	1
1522813802.044542000	23.2868	74	0
1522813802.044566000	23.2868	1434	1
1522813802.046074000	23.2883	74	0
1522813802.046093000	23.2883	1434	1
1522813802.046100000	23.2883	1434	1
1522813802.047617000	23.2899	74	0
1522813802.047637000	23.2899	1434	1
1522813802.047644000	23.2899	1434	1
1522813802.051217000	23.2935	74	0
1522813802.051238000	23.2935	1434	1
1522813802.051245000	23.2935	1434	1
1522813802.052857000	23.2951	74	0
1522813802.052877000	23.2951	1434	1
1522813802.052884000	23.2951	1434	1
1522813802.063636000	23.3059	74	0
1522813802.063657000	23.3059	1434	1
1522813802.063665000	23.3059	1434	1
1522813802.065206000	23.3074	74	0
1522813802.065226000	23.3075	1434	1
1522813802.065233000	23.3075	1434	1
1522813802.066742000	23.309	74	0
1522813802.066764000	23.309	1434	1
1522813802.066770000	23.309	1434	1
1522813802.068234000	23.3105	74	0
1522813802.068253000	23.3105	1434	1
1522813802.068259000	23.3105	372	1
1522813802.069818000	23.3121	74	0
1522813802.069835000	23.3121	1434	1
1522813802.069842000	23.3121	1434	1
1522813802.076016000	23.3183	74	0
1522813802.076046000	23.3183	1434	1
1522813802.076054000	23.3183	1434	1
1522813802.077581000	23.3198	74	0
1522813802.077606000	23.3198	1434	1
1522813802.077614000	23.3199	1434	1
1522813802.085328000	23.3276	74	0
1522813802.085349000	23.3276	1434	1
1522813802.085356000	23.3276	1434	1
1522813802.086934000	23.3292	74	0
1522813802.086956000	23.3292	1434	1
1522813802.086964000	23.3292	1434	1
1522813802.089880000	23.3321	74	0
1522813802.089896000	23.3321	1434	1
1522813802.089901000	23.3321	1434	1
1522813802.089905000	23.3321	600	1
1522813802.096460000	23.3387	74	0
1522813802.096495000	23.3387	1434	1
1522813802.096504000	23.3387	1434	1
1522813802.098029000	23.3403	74	0
1522813802.098058000	23.3403	1434	1
1522813802.098066000	23.3403	1434	1
1522813802.102122000	23.3444	74	0
1522813802.102141000	23.3444	1434	1
1522813802.102148000	23.3444	1434	1
1522813802.103699000	23.3459	74	0
1522813802.103718000	23.346	1434	1
1522813802.103725000	23.346	1434	1
1522813802.107520000	23.3498	74	0
1522813802.107552000	23.3498	1434	1
1522813802.107562000	23.3498	1434	1
1522813802.110285000	23.3525	74	0
1522813802.110304000	23.3525	1434	1
1522813802.110311000	23.3525	1434	1
1522813802.114945000	23.3572	74	0
1522813802.114967000	23.3572	1434	1
1522813802.114974000	23.3572	1434	1
1522813802.121793000	23.364	74	0
1522813802.121815000	23.3641	1434	1
1522813802.121823000	23.3641	1434	1
1522813802.123316000	23.3656	74	0
1522813802.123337000	23.3656	1434	1
1522813802.123344000	23.3656	1434	1
1522813802.127326000	23.3696	74	0
1522813802.127345000	23.3696	1434	1
1522813802.127353000	23.3696	1270	1
1522813802.128930000	23.3712	74	0
1522813802.128954000	23.3712	1434	1
1522813802.128962000	23.3712	1434	1
1522813802.128967000	23.3712	120	1
1522813802.134573000	23.3768	74	0
1522813802.134594000	23.3768	1434	1
1522813802.134607000	23.3768	1434	1
1522813802.134613000	23.3769	1434	1
1522813802.134619000	23.3769	1434	1
1522813802.139136000	23.3814	74	0
1522813802.139153000	23.3814	1434	1
1522813802.139160000	23.3814	1434	1
1522813802.140692000	23.3829	74	0
1522813802.140706000	23.3829	1434	1
1522813802.144913000	23.3872	74	0
1522813802.144931000	23.3872	1434	1
1522813802.144938000	23.3872	1434	1
1522813802.150452000	23.3927	74	0
1522813802.150468000	23.3927	1434	1
1522813802.150474000	23.3927	1434	1
1522813802.152488000	23.3947	74	0
1522813802.152503000	23.3947	1434	1
1522813802.152509000	23.3947	1434	1
1522813802.158218000	23.4005	74	0
1522813802.158236000	23.4005	1434	1
1522813802.158243000	23.4005	1434	1
1522813802.164004000	23.4062	74	0
1522813802.164023000	23.4063	1434	1
1522813802.164030000	23.4063	1434	1
1522813802.169808000	23.412	74	0
1522813802.169824000	23.4121	1434	1
1522813802.169831000	23.4121	1434	1
1522813802.172162000	23.4144	74	0
1522813802.172177000	23.4144	1434	1
1522813802.172184000	23.4144	1434	1
1522813802.175001000	23.4172	74	0
1522813802.175016000	23.4173	1434	1
1522813802.175023000	23.4173	1434	1
1522813802.175028000	23.4173	1434	1
1522813802.180506000	23.4227	74	0
1522813802.180525000	23.4228	1434	1
1522813802.180532000	23.4228	1434	1
1522813802.182225000	23.4245	74	0
1522813802.182241000	23.4245	1434	1
1522813802.182248000	23.4245	1434	1
1522813802.186796000	23.429	74	0
1522813802.186812000	23.429	1434	1
1522813802.186818000	23.4291	1434	1
1522813802.192914000	23.4352	74	0
1522813802.192931000	23.4352	1434	1
1522813802.192937000	23.4352	1434	1
1522813802.194483000	23.4367	74	0
1522813802.194500000	23.4367	1434	1
1522813802.194507000	23.4367	1434	1
1522813802.197952000	23.4402	74	0
1522813802.197967000	23.4402	1434	1
1522813802.197974000	23.4402	1434	1
1522813802.199595000	23.4418	74	0
1522813802.199608000	23.4418	1434	1
1522813802.202717000	23.445	74	0
1522813802.202732000	23.445	1434	1
1522813802.202739000	23.445	1434	1
1522813802.205712000	23.448	74	0
1522813802.205728000	23.448	1434	1
1522813802.205735000	23.448	1434	1
1522813802.205741000	23.448	1010	1
1522813802.211580000	23.4538	74	0
1522813802.211597000	23.4538	1434	1
1522813802.211604000	23.4538	1434	1
1522813802.213150000	23.4554	74	0
1522813802.213165000	23.4554	1434	1
1522813802.213171000	23.4554	1434	1
1522813802.218401000	23.4606	74	0
1522813802.218416000	23.4607	1434	1
1522813802.218422000	23.4607	1434	1
1522813802.225867000	23.4681	74	0
1522813802.225883000	23.4681	1434	1
1522813802.225890000	23.4681	1434	1
1522813802.227426000	23.4697	74	0
1522813802.227442000	23.4697	1434	1
1522813802.227449000	23.4697	1434	1
1522813802.231143000	23.4734	74	0
1522813802.231159000	23.4734	1434	1
1522813802.231165000	23.4734	1434	1
1522813802.232798000	23.475	74	0
1522813802.232813000	23.4751	1434	1
1522813802.232819000	23.4751	1434	1
1522813802.236425000	23.4787	74	0
1522813802.236441000	23.4787	1434	1
1522813802.236447000	23.4787	1434	1
1522813802.240082000	23.4823	74	0
1522813802.240095000	23.4823	1434	1
1522813802.243708000	23.4859	74	0
1522813802.243729000	23.486	1434	1
1522813802.243736000	23.486	1434	1
1522813802.249656000	23.4919	74	0
1522813802.249672000	23.4919	1434	1
1522813802.249678000	23.4919	1434	1
1522813802.251215000	23.4935	74	0
1522813802.251230000	23.4935	1434	1
1522813802.251235000	23.4935	1434	1
1522813802.253941000	23.4962	74	0
1522813802.253957000	23.4962	1434	1
1522813802.253964000	23.4962	1434	1
1522813802.255654000	23.4979	74	0
1522813802.255670000	23.4979	1434	1
1522813802.255675000	23.4979	1434	1
1522813802.261095000	23.5033	74	0
1522813802.261112000	23.5034	1434	1
1522813802.261119000	23.5034	1434	1
1522813802.267738000	23.51	74	0
1522813802.267752000	23.51	1434	1
1522813802.267758000	23.51	1434	1
1522813802.269256000	23.5115	74	0
1522813802.269275000	23.5115	1434	1
1522813802.269281000	23.5115	1434	1
1522813802.273581000	23.5158	74	0
1522813802.273597000	23.5158	1434	1
1522813802.273606000	23.5158	1434	1
1522813802.275142000	23.5174	74	0
1522813802.275161000	23.5174	1434	1
1522813802.275168000	23.5174	1434	1
1522813802.275173000	23.5174	802	1
1522813802.279513000	23.5218	74	0
1522813802.279528000	23.5218	1434	1
1522813802.279534000	23.5218	1434	1
1522813802.284976000	23.5272	74	0
1522813802.284990000	23.5272	1434	1
1522813802.284996000	23.5272	1434	1
1522813802.286535000	23.5288	74	0
1522813802.286549000	23.5288	1434	1
1522813802.286559000	23.5288	1434	1
1522813802.292114000	23.5344	74	0
1522813802.292133000	23.5344	1434	1
1522813802.292139000	23.5344	1434	1
1522813802.296718000	23.539	74	0
1522813802.296733000	23.539	1434	1
1522813802.296739000	23.539	1434	1
1522813802.298234000	23.5405	74	0
1522813802.298248000	23.5405	1434	1
1522813802.298254000	23.5405	1434	1
1522813802.303543000	23.5458	74	0
1522813802.303558000	23.5458	1434	1
1522813802.303564000	23.5458	1434	1
1522813802.306590000	23.5488	74	0
1522813802.306601000	23.5488	1434	1
1522813802.306606000	23.5488	1434	1
1522813802.310301000	23.5525	74	0
1522813802.310313000	23.5526	1434	1
1522813802.310318000	23.5526	1434	1
1522813802.310322000	23.5526	1434	1
1522813802.315970000	23.5582	74	0
1522813802.315982000	23.5582	1434	1
1522813802.315986000	23.5582	1434	1
1522813802.318089000	23.5603	74	0
1522813802.318099000	23.5603	1434	1
1522813802.318103000	23.5603	1434	1
1522813802.321020000	23.5633	74	0
1522813802.321031000	23.5633	1434	1
1522813802.321035000	23.5633	1434	1
1522813802.324898000	23.5671	74	0
1522813802.324908000	23.5671	1434	1
1522813802.324912000	23.5672	1434	1
1522813802.326471000	23.5687	74	0
1522813802.326481000	23.5687	1434	1
1522813802.326485000	23.5687	1434	1
1522813802.332567000	23.5748	74	0
1522813802.332576000	23.5748	1434	1
1522813802.332581000	23.5748	1434	1
1522813802.334625000	23.5769	74	0
1522813802.334634000	23.5769	1434	1
1522813802.334638000	23.5769	1434	1
1522813802.338319000	23.5806	74	0
1522813802.338331000	23.5806	1434	1
1522813802.338335000	23.5806	1434	1
1522813802.345917000	23.5882	74	0
1522813802.345929000	23.5882	1434	1
1522813802.345933000	23.5882	1434	1
1522813802.349965000	23.5922	74	0
1522813802.349976000	23.5922	1434	1
1522813802.349980000	23.5922	1434	1
1522813802.349984000	23.5922	1434	1
1522813802.349988000	23.5922	1434	1
1522813802.355072000	23.5973	74	0
1522813802.355083000	23.5973	1434	1
1522813802.355088000	23.5973	1434	1
1522813802.356646000	23.5989	74	0
1522813802.356656000	23.5989	1434	1
1522813802.356660000	23.5989	1434	1
1522813802.360521000	23.6028	74	0
1522813802.360532000	23.6028	1434	1
1522813802.360536000	23.6028	1434	1
1522813802.365994000	23.6082	74	0
1522813802.366006000	23.6082	1434	1
1522813802.366011000	23.6082	1434	1
1522813802.367563000	23.6098	74	0
1522813802.367573000	23.6098	1434	1
1522813802.367577000	23.6098	1434	1
1522813802.373179000	23.6154	74	0
1522813802.373189000	23.6154	1434	1
1522813802.373193000	23.6154	1434	1
1522813802.378784000	23.621	74	0
1522813802.378800000	23.621	1434	1
1522813802.378806000	23.621	1434	1
1522813802.378815000	23.6211	1434	1
1522813802.383492000	23.6257	74	0
1522813802.383507000	23.6257	1434	1
1522813802.383513000	23.6258	1434	1
1522813802.385062000	23.6273	74	0
1522813802.385078000	23.6273	1434	1
1522813802.385085000	23.6273	1434	1
1522813802.389241000	23.6315	74	0
1522813802.389257000	23.6315	1434	1
1522813802.389263000	23.6315	1434	1
1522813802.392215000	23.6345	74	0
1522813802.392230000	23.6345	1434	1
1522813802.392235000	23.6345	1434	1
1522813802.394617000	23.6369	74	0
1522813802.394631000	23.6369	1434	1
1522813802.394637000	23.6369	1434	1
1522813802.398206000	23.6404	74	0
1522813802.398222000	23.6405	1434	1
1522813802.398228000	23.6405	1434	1
1522813802.402851000	23.6451	74	0
1522813802.402866000	23.6451	1434	1
1522813802.402872000	23.6451	1434	1
1522813802.410692000	23.6529	74	0
1522813802.410707000	23.6529	1434	1
1522813802.410713000	23.653	1434	1
1522813802.412268000	23.6545	74	0
1522813802.412290000	23.6545	1434	1
1522813802.412297000	23.6545	1434	1
1522813802.415063000	23.6573	74	0
1522813802.415079000	23.6573	1434	1
1522813802.415086000	23.6573	1434	1
1522813802.416637000	23.6589	74	0
1522813802.416652000	23.6589	1434	1
1522813802.416657000	23.6589	1434	1
1522813802.420960000	23.6632	74	0
1522813802.420975000	23.6632	1434	1
1522813802.420981000	23.6632	1434	1
1522813802.426400000	23.6686	74	0
1522813802.426414000	23.6687	1434	1
1522813802.426423000	23.6687	1434	1
1522813802.431883000	23.6741	74	0
1522813802.431898000	23.6741	1434	1
1522813802.431904000	23.6741	1434	1
1522813802.438012000	23.6802	74	0
1522813802.438037000	23.6803	1434	1
1522813802.438044000	23.6803	1434	1
1522813802.439577000	23.6818	74	0
1522813802.439595000	23.6818	1434	1
1522813802.439601000	23.6818	1434	1
1522813802.443608000	23.6858	74	0
1522813802.443623000	23.6859	1434	1
1522813802.443629000	23.6859	1434	1
1522813802.446964000	23.6892	74	0
1522813802.446981000	23.6892	1434	1
1522813802.446988000	23.6892	1434	1
1522813802.449105000	23.6913	74	0
1522813802.449120000	23.6914	1434	1
1522813802.449127000	23.6914	1434	1
1522813802.450662000	23.6929	74	0
1522813802.450677000	23.6929	1434	1
1522813802.450683000	23.6929	1434	1
1522813802.454046000	23.6963	74	0
1522813802.454063000	23.6963	1434	1
1522813802.454069000	23.6963	1434	1
1522813802.458960000	23.7012	74	0
1522813802.458981000	23.7012	1434	1
1522813802.458988000	23.7012	1434	1
1522813802.465659000	23.7079	74	0
1522813802.465674000	23.7079	1434	1
1522813802.465680000	23.7079	1434	1
1522813802.467219000	23.7095	74	0
1522813802.467235000	23.7095	1434	1
1522813802.467242000	23.7095	1434	1
1522813802.471953000	23.7142	74	0
1522813802.471967000	23.7142	1434	1
1522813802.471974000	23.7142	1434	1
1522813802.473519000	23.7158	74	0
1522813802.473533000	23.7158	1434	1
1522813802.473543000	23.7158	1434	1
1522813802.477068000	23.7193	74	0
1522813802.477087000	23.7193	1434	1
1522813802.477094000	23.7193	1434	1
1522813802.477099000	23.7193	1434	1
1522813802.478629000	23.7209	74	0
1522813802.478650000	23.7209	1434	1
1522813802.478656000	23.7209	1434	1
1522813802.482585000	23.7248	74	0
1522813802.482601000	23.7248	1434	1
1522813802.482608000	23.7248	1434	1
1522813802.497229000	23.7395	74	0
1522813802.497248000	23.7395	1434	1
1522813802.497255000	23.7395	1434	1
1522813802.497261000	23.7395	1434	1
1522813802.498835000	23.7411	108	0
1522813802.498865000	23.7411	1434	1
1522813802.500305000	23.7425	74	0
1522813802.500317000	23.7426	1434	1
1522813802.500322000	23.7426	1434	1
1522813802.518085000	23.7603	74	0
1522813802.518113000	23.7604	1434	1
1522813802.518122000	23.7604	1434	1
1522813802.519618000	23.7619	74	0
1522813802.519648000	23.7619	1434	1
1522813802.519656000	23.7619	1434	1
1522813802.521160000	23.7634	74	0
1522813802.521181000	23.7634	1434	1
1522813802.521188000	23.7634	1434	1
1522813802.522768000	23.765	74	0
1522813802.522790000	23.765	1434	1
1522813802.522798000	23.765	1434	1
1522813802.522804000	23.765	1434	1
1522813802.524252000	23.7665	74	0
1522813802.524269000	23.7665	1434	1
1522813802.524281000	23.7665	1434	1
1522813802.525785000	23.768	74	0
1522813802.525807000	23.768	1434	1
1522813802.525814000	23.7681	1434	1
1522813802.527379000	23.7696	74	0
1522813802.527402000	23.7696	1434	1
1522813802.527410000	23.7696	1434	1
1522813802.545966000	23.7882	74	0
1522813802.546003000	23.7882	1434	1
1522813802.546011000	23.7882	1434	1
1522813802.547537000	23.7898	74	0
1522813802.547562000	23.7898	1434	1
1522813802.547571000	23.7898	1434	1
1522813802.549070000	23.7913	74	0
1522813802.549092000	23.7913	1434	1
1522813802.549099000	23.7913	1434	1
1522813802.549105000	23.7913	780	1
1522813802.550617000	23.7929	74	0
1522813802.550641000	23.7929	1434	1
1522813802.550649000	23.7929	1434	1
1522813802.552219000	23.7945	74	0
1522813802.552241000	23.7945	1434	1
1522813802.552248000	23.7945	1434	1
1522813802.553762000	23.796	74	0
1522813802.553786000	23.796	1434	1
1522813802.553794000	23.796	1434	1
1522813802.553801000	23.796	1434	1
1522813802.555253000	23.7975	74	0
1522813802.555275000	23.7975	1434	1
1522813802.555284000	23.7975	1434	1
1522813802.556837000	23.7991	74	0
1522813802.556860000	23.7991	1434	1
1522813802.556868000	23.7991	1434	1
1522813802.558381000	23.8006	74	0
1522813802.558404000	23.8006	1434	1
1522813802.558412000	23.8007	1434	1
1522813802.564218000	23.8065	74	0
1522813802.564243000	23.8065	1434	1
1522813802.564257000	23.8065	1434	1
1522813802.574132000	23.8164	74	0
1522813802.574157000	23.8164	1434	1
1522813802.574164000	23.8164	1434	1
1522813802.575694000	23.8179	74	0
1522813802.575718000	23.818	1434	1
1522813802.575726000	23.818	1434	1
1522813802.577219000	23.8195	74	0
1522813802.577245000	23.8195	1434	1
1522813802.577252000	23.8195	1434	1
1522813802.578774000	23.821	74	0
1522813802.578793000	23.821	1434	1
1522813802.578799000	23.821	1434	1
1522813802.580304000	23.8225	74	0
1522813802.580325000	23.8226	1434	1
1522813802.580332000	23.8226	1434	1
1522813802.581934000	23.8242	74	0
1522813802.581957000	23.8242	1434	1
1522813802.581964000	23.8242	1434	1
1522813802.584729000	23.827	74	0
1522813802.584749000	23.827	1434	1
1522813802.584756000	23.827	1434	1
1522813802.587565000	23.8298	74	0
1522813802.587584000	23.8298	1434	1
1522813802.587590000	23.8298	1434	1
1522813802.598244000	23.8405	74	0
1522813802.598264000	23.8405	1434	1
1522813802.598271000	23.8405	1434	1
1522813802.599891000	23.8421	74	0
1522813802.599908000	23.8421	1434	1
1522813802.599914000	23.8422	1434	1
1522813802.601539000	23.8438	74	0
1522813802.601558000	23.8438	1434	1
1522813802.601565000	23.8438	1434	1
1522813802.603081000	23.8453	74	0
1522813802.603100000	23.8453	1434	1
1522813802.603107000	23.8453	1434	1
1522813802.611944000	23.8542	74	0
1522813802.611961000	23.8542	1434	1
1522813802.611967000	23.8542	1434	1
1522813802.613425000	23.8557	74	0
1522813802.613441000	23.8557	1434	1
1522813802.613446000	23.8557	1434	1
1522813802.619104000	23.8613	74	0
1522813802.619129000	23.8614	1434	1
1522813802.619137000	23.8614	1434	1
1522813802.620649000	23.8629	74	0
1522813802.620672000	23.8629	1434	1
1522813802.620679000	23.8629	1434	1
1522813802.640945000	23.8832	74	0
1522813802.640979000	23.8832	1434	1
1522813802.640989000	23.8832	1434	1
1522813802.642552000	23.8848	74	0
1522813802.642569000	23.8848	1434	1
1522813802.642576000	23.8848	1434	1
1522813802.644040000	23.8863	74	0
1522813802.644056000	23.8863	1434	1
1522813802.644062000	23.8863	1434	1
1522813802.644066000	23.8863	1434	1
1522813802.656761000	23.899	74	0
1522813802.656796000	23.899	1434	1
1522813802.656805000	23.899	1434	1
1522813802.658259000	23.9005	74	0
1522813802.658282000	23.9005	1434	1
1522813802.658290000	23.9005	1434	1
1522813802.659793000	23.902	74	0
1522813802.659811000	23.902	1434	1
1522813802.659818000	23.9021	1434	1
1522813802.661389000	23.9036	74	0
1522813802.661406000	23.9036	1434	1
1522813802.661413000	23.9037	1434	1
1522813802.661421000	23.9037	1434	1
1522813802.662992000	23.9052	74	0
1522813802.663012000	23.9053	1434	1
1522813802.663019000	23.9053	1434	1
1522813802.664528000	23.9068	74	0
1522813802.664546000	23.9068	1434	1
1522813802.664560000	23.9068	1434	1
1522813802.664566000	23.9068	1434	1
1522813802.673678000	23.9159	74	0
1522813802.673694000	23.9159	1434	1
1522813802.673701000	23.9159	1434	1
1522813802.675218000	23.9175	74	0
1522813802.675235000	23.9175	1434	1
1522813802.675242000	23.9175	1434	1
1522813802.676770000	23.919	74	0
1522813802.676792000	23.919	1434	1
1522813802.676800000	23.919	1434	1
1522813802.682843000	23.9251	74	0
1522813802.682859000	23.9251	1434	1
1522813802.682866000	23.9251	1434	1
1522813802.684400000	23.9266	74	0
1522813802.684418000	23.9267	1434	1
1522813802.684424000	23.9267	1434	1
1522813802.685934000	23.9282	74	0
1522813802.685950000	23.9282	1434	1
1522813802.685956000	23.9282	1434	1
1522813802.704497000	23.9467	74	0
1522813802.704516000	23.9468	1434	1
1522813802.704523000	23.9468	1434	1
1522813802.706048000	23.9483	74	0
1522813802.706064000	23.9483	1434	1
1522813802.706070000	23.9483	1434	1
1522813802.707580000	23.9498	74	0
1522813802.707595000	23.9498	1434	1
1522813802.707602000	23.9498	1434	1
1522813802.707608000	23.9498	1269	1
1522813802.709124000	23.9514	74	0
1522813802.709140000	23.9514	1434	1
1522813802.709146000	23.9514	1434	1
1522813802.710674000	23.9529	74	0
1522813802.710691000	23.9529	1434	1
1522813802.710697000	23.9529	1434	1
1522813802.712216000	23.9545	74	0
1522813802.712231000	23.9545	1434	1
1522813802.712238000	23.9545	1434	1
1522813802.720794000	23.963	74	0
1522813802.720820000	23.9631	1434	1
1522813802.720828000	23.9631	1434	1
1522813802.720834000	23.9631	1434	1
1522813802.722460000	23.9647	74	0
1522813802.722479000	23.9647	1434	1
1522813802.722486000	23.9647	1434	1
1522813802.724011000	23.9662	74	0
1522813802.724026000	23.9663	1434	1
1522813802.724033000	23.9663	1434	1
1522813802.725543000	23.9678	74	0
1522813802.725559000	23.9678	1434	1
1522813802.725565000	23.9678	1434	1
1522813802.727083000	23.9693	74	0
1522813802.727099000	23.9693	1434	1
1522813802.727105000	23.9693	1434	1
1522813802.729686000	23.9719	74	0
1522813802.729703000	23.9719	1434	1
1522813802.729710000	23.9719	1434	1
1522813802.731219000	23.9735	74	0
1522813802.731238000	23.9735	1434	1
1522813802.731245000	23.9735	1434	1
1522813802.732842000	23.9751	74	0
1522813802.732858000	23.9751	1434	1
1522813802.732864000	23.9751	1434	1
1522813802.742940000	23.9852	74	0
1522813802.742955000	23.9852	1434	1
1522813802.742961000	23.9852	1434	1
1522813802.744499000	23.9867	74	0
1522813802.744517000	23.9868	1434	1
1522813802.744524000	23.9868	1434	1
1522813802.751705000	23.9939	74	0
1522813802.751720000	23.994	1434	1
1522813802.751726000	23.994	1434	1
1522813802.753230000	23.9955	74	0
1522813802.753245000	23.9955	1434	1
1522813802.753251000	23.9955	1434	1
1522813802.756016000	23.9983	74	0
1522813802.756030000	23.9983	1434	1
1522813802.756036000	23.9983	1434	1
1522813802.757591000	23.9998	74	0
1522813802.757604000	23.9998	1434	1
1522813802.757610000	23.9998	1434	1
1522813802.763482000	24.0057	74	0
1522813802.763500000	24.0057	1434	1
1522813802.763507000	24.0057	1434	1
1522813802.770622000	24.0129	74	0
1522813802.770644000	24.0129	1434	1
1522813802.770650000	24.0129	1434	1
1522813802.770655000	24.0129	905	1
1522813802.773406000	24.0156	74	0
1522813802.773420000	24.0157	1434	1
1522813802.773427000	24.0157	1434	1
1522813802.776217000	24.0185	74	0
1522813802.776234000	24.0185	1434	1
1522813802.776241000	24.0185	1434	1
1522813802.777809000	24.02	74	0
1522813802.777824000	24.0201	1434	1
1522813802.777830000	24.0201	1434	1
1522813802.779287000	24.0215	74	0
1522813802.779302000	24.0215	1434	1
1522813802.779307000	24.0215	1434	1
1522813802.782023000	24.0243	74	0
1522813802.782042000	24.0243	1434	1
1522813802.782049000	24.0243	1434	1
1522813802.786579000	24.0288	74	0
1522813802.786604000	24.0288	1434	1
1522813802.786611000	24.0288	1434	1
1522813802.790043000	24.0323	74	0
1522813802.790058000	24.0323	1434	1
1522813802.790064000	24.0323	1434	1
1522813802.797550000	24.0398	74	0
1522813802.797565000	24.0398	1434	1
1522813802.797571000	24.0398	1434	1
1522813802.799128000	24.0414	74	0
1522813802.799142000	24.0414	1434	1
1522813802.799148000	24.0414	1434	1
1522813802.801423000	24.0437	74	0
1522813802.801436000	24.0437	1434	1
1522813802.801442000	24.0437	1434	1
1522813802.808183000	24.0504	74	0
1522813802.808198000	24.0504	1434	1
1522813802.808204000	24.0504	1434	1
1522813802.809758000	24.052	74	0
1522813802.809778000	24.052	1434	1
1522813802.809784000	24.052	1434	1
1522813802.809789000	24.052	411	1
1522813802.825849000	24.0681	74	0
1522813802.825868000	24.0681	1434	1
1522813802.825874000	24.0681	1434	1
1522813802.827423000	24.0697	74	0
1522813802.827437000	24.0697	1434	1
1522813802.827445000	24.0697	1434	1
1522813802.828955000	24.0712	74	0
1522813802.828969000	24.0712	1434	1
1522813802.828975000	24.0712	1434	1
1522813802.830499000	24.0727	74	0
1522813802.830513000	24.0728	1434	1
1522813802.830519000	24.0728	1434	1
1522813802.832135000	24.0744	74	0
1522813802.832148000	24.0744	1434	1
1522813802.832155000	24.0744	1434	1
1522813802.833671000	24.0759	74	0
1522813802.833689000	24.0759	1434	1
1522813802.833696000	24.0759	1434	1
1522813802.833701000	24.0759	1434	1
1522813802.843685000	24.0859	74	0
1522813802.843703000	24.0859	1434	1
1522813802.843709000	24.0859	1434	1
1522813802.849911000	24.0921	74	0
1522813802.849925000	24.0922	1434	1
1522813802.849932000	24.0922	1434	1
1522813802.851535000	24.0938	74	0
1522813802.851549000	24.0938	1434	1
1522813802.851555000	24.0938	1434	1
1522813802.853129000	24.0954	74	0
1522813802.853143000	24.0954	1434	1
1522813802.853152000	24.0954	1434	1
1522813802.854663000	24.0969	74	0
1522813802.854679000	24.0969	1434	1
1522813802.854685000	24.0969	1434	1
1522813802.854692000	24.0969	557	1
1522813802.856215000	24.0985	74	0
1522813802.856229000	24.0985	1434	1
1522813802.856235000	24.0985	1434	1
1522813802.857746000	24.1	74	0
1522813802.857766000	24.1	1434	1
1522813802.857772000	24.1	1434	1
1522813802.861550000	24.1038	74	0
1522813802.861565000	24.1038	1434	1
1522813802.861571000	24.1038	1434	1
1522813802.861577000	24.1038	200	1
1522813802.863139000	24.1054	74	0
1522813802.863153000	24.1054	1434	1
1522813802.863159000	24.1054	1434	1
1522813802.873100000	24.1153	74	0
1522813802.873119000	24.1154	1434	1
1522813802.873127000	24.1154	1434	1
1522813802.874674000	24.1169	74	0
1522813802.874689000	24.1169	1434	1
1522813802.874695000	24.1169	1434	1
1522813802.876206000	24.1184	74	0
1522813802.876220000	24.1185	1434	1
1522813802.876226000	24.1185	1434	1
1522813802.879845000	24.1221	74	0
1522813802.879867000	24.1221	1434	1
1522813802.879874000	24.1221	1434	1
1522813802.879879000	24.1221	284	1
1522813802.881415000	24.1237	74	0
1522813802.881429000	24.1237	1434	1
1522813802.886531000	24.1288	74	0
1522813802.886547000	24.1288	1434	1
1522813802.886554000	24.1288	1434	1
1522813802.888636000	24.1309	74	0
1522813802.888651000	24.1309	1434	1
1522813802.888657000	24.1309	1434	1
1522813802.892406000	24.1346	74	0
1522813802.892422000	24.1347	1434	1
1522813802.892429000	24.1347	1434	1
1522813802.898563000	24.1408	74	0
1522813802.898581000	24.1408	1434	1
1522813802.898587000	24.1408	1434	1
1522813802.898592000	24.1408	1434	1
1522813802.898597000	24.1408	1434	1
1522813802.902669000	24.1449	74	0
1522813802.902692000	24.1449	1434	1
1522813802.902698000	24.1449	1434	1
1522813802.904459000	24.1467	74	0
1522813802.904473000	24.1467	1434	1
1522813802.904479000	24.1467	1434	1
1522813802.910272000	24.1525	74	0
1522813802.910291000	24.1525	1434	1
1522813802.910297000	24.1525	1434	1
1522813802.910303000	24.1525	1274	1
1522813802.914560000	24.1568	74	0
1522813802.914574000	24.1568	1434	1
1522813802.914580000	24.1568	1434	1
1522813802.916207000	24.1584	74	0
1522813802.916222000	24.1585	1434	1
1522813802.916229000	24.1585	1434	1
1522813802.919822000	24.1621	74	0
1522813802.919836000	24.1621	1434	1
1522813802.919842000	24.1621	1434	1
1522813802.923605000	24.1658	74	0
1522813802.923623000	24.1659	1434	1
1522813802.931020000	24.1733	74	0
1522813802.931037000	24.1733	1434	1
1522813802.931043000	24.1733	1434	1
1522813802.931049000	24.1733	1434	1
1522813802.934142000	24.1764	74	0
1522813802.934158000	24.1764	1434	1
1522813802.934165000	24.1764	1434	1
1522813802.934171000	24.1764	664	1
1522813802.936437000	24.1787	74	0
1522813802.936450000	24.1787	1434	1
1522813802.936460000	24.1787	1434	1
1522813802.938823000	24.1811	74	0
1522813802.938838000	24.1811	1434	1
1522813802.938845000	24.1811	1434	1
1522813802.943092000	24.1853	74	0
1522813802.943106000	24.1853	1434	1
1522813802.943112000	24.1853	1434	1
1522813802.947432000	24.1897	74	0
1522813802.947452000	24.1897	1434	1
1522813802.947458000	24.1897	1434	1
1522813802.950792000	24.193	74	0
1522813802.950808000	24.193	1434	1
1522813802.950815000	24.1931	1434	1
1522813802.958622000	24.2009	74	0
1522813802.958637000	24.2009	1434	1
1522813802.958643000	24.2009	1434	1
1522813802.960193000	24.2024	74	0
1522813802.960207000	24.2024	1434	1
1522813802.960213000	24.2025	1434	1
1522813802.960219000	24.2025	361	1
1522813802.963427000	24.2057	74	0
1522813802.963441000	24.2057	1434	1
1522813802.963447000	24.2057	1434	1
1522813802.964990000	24.2072	74	0
1522813802.965005000	24.2072	1434	1
1522813802.965011000	24.2072	1434	1
1522813802.970217000	24.2125	74	0
1522813802.970233000	24.2125	1434	1
1522813802.971857000	24.2141	74	0
1522813802.971872000	24.2141	1434	1
1522813802.971878000	24.2141	1434	1
1522813802.979552000	24.2218	74	0
1522813802.979575000	24.2218	1434	1
1522813802.979583000	24.2218	1434	1
1522813802.981116000	24.2234	74	0
1522813802.981131000	24.2234	1434	1
1522813802.982713000	24.225	74	0
1522813802.982729000	24.225	1434	1
1522813802.982735000	24.225	1434	1
1522813802.982741000	24.225	938	1
1522813802.984932000	24.2272	74	0
1522813802.984950000	24.2272	1434	1
1522813802.984958000	24.2272	1434	1
1522813802.986482000	24.2287	108	0
1522813802.987977000	24.2302	74	0
1522813802.987989000	24.2302	1434	1
1522813802.987994000	24.2302	1434	1
1522813802.991396000	24.2336	74	0
1522813802.991415000	24.2337	1434	1
1522813802.991422000	24.2337	1434	1
1522813802.998941000	24.2412	74	0
1522813802.998963000	24.2412	1434	1
1522813802.998970000	24.2412	1434	1
1522813802.998975000	24.2412	1434	1
1522813803.006013000	24.2483	74	0
1522813803.006036000	24.2483	1434	1
1522813803.006044000	24.2483	1434	1
1522813803.007633000	24.2499	74	0
1522813803.007653000	24.2499	1434	1
1522813803.007660000	24.2499	1434	1
1522813803.009169000	24.2514	74	0
1522813803.009190000	24.2514	1434	1
1522813803.009197000	24.2514	1434	1
1522813803.013069000	24.2553	74	0
1522813803.013089000	24.2553	1434	1
1522813803.013096000	24.2553	1434	1
1522813803.018220000	24.2605	74	0
1522813803.018240000	24.2605	1434	1
1522813803.018247000	24.2605	1434	1
1522813803.020957000	24.2632	74	0
1522813803.020977000	24.2632	1434	1
1522813803.020984000	24.2632	1434	1
1522813803.028855000	24.2711	74	0
1522813803.028872000	24.2711	1434	1
1522813803.028878000	24.2711	1434	1
1522813803.030479000	24.2727	74	0
1522813803.030495000	24.2727	1434	1
1522813803.030502000	24.2727	1434	1
1522813803.032142000	24.2744	74	0
1522813803.032157000	24.2744	1434	1
1522813803.032163000	24.2744	1434	1
1522813803.037547000	24.2798	74	0
1522813803.037562000	24.2798	1434	1
1522813803.037568000	24.2798	1434	1
1522813803.039106000	24.2813	74	0
1522813803.039121000	24.2814	1434	1
1522813803.039127000	24.2814	1434	1
1522813803.041260000	24.2835	74	0
1522813803.041274000	24.2835	1434	1
1522813803.041279000	24.2835	1434	1
1522813803.050033000	24.2923	74	0
1522813803.050057000	24.2923	1434	1
1522813803.050064000	24.2923	1434	1
1522813803.051657000	24.2939	74	0
1522813803.051681000	24.2939	1434	1
1522813803.051688000	24.2939	1434	1
1522813803.054663000	24.2969	74	0
1522813803.054679000	24.2969	1434	1
1522813803.054686000	24.2969	1434	1
1522813803.057898000	24.3001	74	0
1522813803.057915000	24.3002	1434	1
1522813803.057920000	24.3002	1434	1
1522813803.062621000	24.3049	74	0
1522813803.062646000	24.3049	1434	1
1522813803.062653000	24.3049	1434	1
1522813803.064190000	24.3064	74	0
1522813803.064204000	24.3064	1434	1
1522813803.064210000	24.3064	1434	1
1522813803.070501000	24.3127	74	0
1522813803.070546000	24.3128	1434	1
1522813803.070553000	24.3128	1434	1
1522813803.073384000	24.3156	74	0
1522813803.073420000	24.3157	1434	1
1522813803.073428000	24.3157	1434	1
1522813803.075015000	24.3173	74	0
1522813803.075047000	24.3173	1434	1
1522813803.075055000	24.3173	1434	1
1522813803.081839000	24.3241	74	0
1522813803.081864000	24.3241	1434	1
1522813803.081872000	24.3241	1434	1
1522813803.089799000	24.332	74	0
1522813803.089825000	24.3321	1434	1
1522813803.089833000	24.3321	1434	1
1522813803.091366000	24.3336	74	0
1522813803.091384000	24.3336	1434	1
1522813803.091391000	24.3336	1434	1
1522813803.093941000	24.3362	74	0
1522813803.093965000	24.3362	1434	1
1522813803.093973000	24.3362	1434	1
1522813803.093979000	24.3362	1434	1
1522813803.095515000	24.3378	74	0
1522813803.095534000	24.3378	1434	1
1522813803.095541000	24.3378	1434	1
1522813803.095547000	24.3378	904	1
1522813803.099795000	24.342	74	0
1522813803.099816000	24.3421	1434	1
1522813803.099830000	24.3421	1434	1
1522813803.101793000	24.344	74	0
1522813803.101810000	24.344	1434	1
1522813803.107589000	24.3498	74	0
1522813803.107613000	24.3499	1434	1
1522813803.107620000	24.3499	1434	1
1522813803.112449000	24.3547	74	0
1522813803.112466000	24.3547	1434	1
1522813803.112473000	24.3547	1434	1
1522813803.114020000	24.3563	74	0
1522813803.114037000	24.3563	1434	1
1522813803.114044000	24.3563	1434	1
1522813803.119018000	24.3613	74	0
1522813803.119039000	24.3613	1434	1
1522813803.119046000	24.3613	1434	1
1522813803.119051000	24.3613	1434	1
1522813803.119058000	24.3613	1195	1
1522813803.123775000	24.366	74	0
1522813803.123791000	24.366	1434	1
1522813803.123798000	24.366	1434	1
1522813803.126483000	24.3687	74	0
1522813803.126500000	24.3687	1434	1
1522813803.126507000	24.3687	1434	1
1522813803.133111000	24.3753	74	0
1522813803.133130000	24.3754	1434	1
1522813803.133137000	24.3754	1434	1
1522813803.136090000	24.3783	74	0
1522813803.136106000	24.3783	1434	1
1522813803.136113000	24.3784	1434	1
1522813803.143084000	24.3853	74	0
1522813803.143100000	24.3853	1434	1
1522813803.143106000	24.3853	1434	1
1522813803.144818000	24.3871	74	0
1522813803.144834000	24.3871	1434	1
1522813803.144841000	24.3871	1434	1
1522813803.150700000	24.3929	74	0
1522813803.150720000	24.393	1434	1
1522813803.150727000	24.393	1434	1
1522813803.152273000	24.3945	74	0
1522813803.152288000	24.3945	1434	1
1522813803.152294000	24.3945	1434	1
1522813803.156551000	24.3988	74	0
1522813803.156566000	24.3988	1434	1
1522813803.156572000	24.3988	1434	1
1522813803.159051000	24.4013	74	0
1522813803.159067000	24.4013	1434	1
1522813803.159074000	24.4013	1434	1
1522813803.163889000	24.4061	74	0
1522813803.163905000	24.4061	1434	1
1522813803.163911000	24.4061	1434	1
1522813803.170783000	24.413	74	0
1522813803.170801000	24.413	1434	1
1522813803.170808000	24.413	1434	1
1522813803.172461000	24.4147	74	0
1522813803.172476000	24.4147	1434	1
1522813803.172483000	24.4147	1434	1
1522813803.180689000	24.4229	74	0
1522813803.180706000	24.4229	1434	1
1522813803.180712000	24.423	1434	1
1522813803.182265000	24.4245	74	0
1522813803.182284000	24.4245	1434	1
1522813803.182292000	24.4245	1434	1
1522813803.183866000	24.4261	74	0
1522813803.183882000	24.4261	1434	1
1522813803.183889000	24.4261	1434	1
1522813803.186416000	24.4287	74	0
1522813803.186431000	24.4287	1434	1
1522813803.186436000	24.4287	1434	1
1522813803.191216000	24.4335	74	0
1522813803.191231000	24.4335	1434	1
1522813803.191236000	24.4335	1434	1
1522813803.193426000	24.4357	74	0
1522813803.193443000	24.4357	1434	1
1522813803.193450000	24.4357	1434	1
1522813803.193455000	24.4357	834	1
1522813803.201893000	24.4441	74	0
1522813803.201910000	24.4441	1434	1
1522813803.201916000	24.4442	1434	1
1522813803.203497000	24.4457	74	0
1522813803.203512000	24.4457	1434	1
1522813803.203518000	24.4458	1434	1
1522813803.205044000	24.4473	74	0
1522813803.205058000	24.4473	1434	1
1522813803.205065000	24.4473	1434	1
1522813803.211194000	24.4534	74	0
1522813803.211209000	24.4534	1434	1
1522813803.211216000	24.4535	1434	1
1522813803.214603000	24.4568	74	0
1522813803.214617000	24.4569	1434	1
1522813803.214623000	24.4569	1434	1
1522813803.217868000	24.4601	74	0
1522813803.217884000	24.4601	1434	1
1522813803.217891000	24.4601	1434	1
1522813803.226223000	24.4685	74	0
1522813803.226243000	24.4685	1434	1
1522813803.226249000	24.4685	1434	1
1522813803.227849000	24.4701	74	0
1522813803.227863000	24.4701	1434	1
1522813803.229397000	24.4716	74	0
1522813803.229411000	24.4716	1434	1
1522813803.229418000	24.4717	1434	1
1522813803.230929000	24.4732	74	0
1522813803.230942000	24.4732	1434	1
1522813803.230949000	24.4732	1434	1
1522813803.236234000	24.4785	74	0
1522813803.236251000	24.4785	1434	1
1522813803.236257000	24.4785	1434	1
1522813803.237847000	24.4801	74	0
1522813803.237863000	24.4801	1434	1
1522813803.237869000	24.4801	1434	1
1522813803.237875000	24.4801	1376	1
1522813803.248858000	24.4911	74	0
1522813803.248873000	24.4911	1434	1
1522813803.248881000	24.4911	1434	1
1522813803.250429000	24.4927	74	0
1522813803.250448000	24.4927	1434	1
1522813803.250455000	24.4927	1434	1
1522813803.252022000	24.4943	74	0
1522813803.252035000	24.4943	1434	1
1522813803.253565000	24.4958	74	0
1522813803.253579000	24.4958	1434	1
1522813803.253585000	24.4958	1434	1
1522813803.255097000	24.4973	74	0
1522813803.255111000	24.4973	1434	1
1522813803.255117000	24.4974	1434	1
1522813803.259657000	24.5019	74	0
1522813803.259674000	24.5019	1434	1
1522813803.259680000	24.5019	1434	1
1522813803.261214000	24.5035	74	0
1522813803.261230000	24.5035	1434	1
1522813803.261236000	24.5035	1434	1
1522813803.261241000	24.5035	1434	1
1522813803.270731000	24.513	74	0
1522813803.270746000	24.513	1434	1
1522813803.270752000	24.513	1434	1
1522813803.272307000	24.5145	74	0
1522813803.272326000	24.5146	1434	1
1522813803.272333000	24.5146	1434	1
1522813803.273891000	24.5161	74	0
1522813803.273906000	24.5161	1434	1
1522813803.273912000	24.5161	1434	1
1522813803.277806000	24.52	74	0
1522813803.277820000	24.5201	1434	1
1522813803.277826000	24.5201	1434	1
1522813803.279374000	24.5216	74	0
1522813803.279389000	24.5216	1434	1
1522813803.279396000	24.5216	1434	1
1522813803.284027000	24.5263	74	0
1522813803.284042000	24.5263	1434	1
1522813803.284048000	24.5263	1434	1
1522813803.289811000	24.532	74	0
1522813803.289827000	24.5321	1434	1
1522813803.289834000	24.5321	1434	1
1522813803.291824000	24.5341	74	0
1522813803.291849000	24.5341	1434	1
1522813803.291856000	24.5341	1434	1
1522813803.296520000	24.5388	74	0
1522813803.296539000	24.5388	1434	1
1522813803.296546000	24.5388	1434	1
1522813803.301870000	24.5441	74	0
1522813803.301884000	24.5441	1434	1
1522813803.301891000	24.5441	1434	1
1522813803.303850000	24.5461	74	0
1522813803.303863000	24.5461	1434	1
1522813803.303867000	24.5461	1434	1
1522813803.307645000	24.5499	74	0
1522813803.307663000	24.5499	1434	1
1522813803.307673000	24.5499	1434	1
1522813803.307678000	24.5499	591	1
1522813803.311742000	24.554	74	0
1522813803.311760000	24.554	1434	1
1522813803.311768000	24.554	1434	1
1522813803.318604000	24.5608	74	0
1522813803.318622000	24.5609	1434	1
1522813803.318629000	24.5609	1434	1
1522813803.320168000	24.5624	74	0
1522813803.320187000	24.5624	1434	1
1522813803.321762000	24.564	74	0
1522813803.321787000	24.564	1434	1
1522813803.321794000	24.564	1434	1
1522813803.325827000	24.5681	74	0
1522813803.325842000	24.5681	1434	1
1522813803.325850000	24.5681	1434	1
1522813803.327398000	24.5696	74	0
1522813803.327414000	24.5697	1434	1
1522813803.327421000	24.5697	1434	1
1522813803.330581000	24.5728	74	0
1522813803.330596000	24.5728	1434	1
1522813803.330602000	24.5728	1434	1
1522813803.338079000	24.5803	74	0
1522813803.338098000	24.5803	1434	1
1522813803.338106000	24.5803	1434	1
1522813803.339647000	24.5819	74	0
1522813803.339670000	24.5819	1434	1
1522813803.339677000	24.5819	1434	1
1522813803.345695000	24.5879	74	0
1522813803.345711000	24.5879	1434	1
1522813803.345717000	24.588	1434	1
1522813803.347219000	24.5895	74	0
1522813803.347233000	24.5895	1434	1
1522813803.347239000	24.5895	1434	1
1522813803.351049000	24.5933	74	0
1522813803.351066000	24.5933	1434	1
1522813803.351073000	24.5933	1434	1
1522813803.351078000	24.5933	1434	1
1522813803.351085000	24.5933	1317	1
1522813803.356546000	24.5988	74	0
1522813803.356561000	24.5988	1434	1
1522813803.356568000	24.5988	1434	1
1522813803.358109000	24.6003	74	0
1522813803.358123000	24.6004	1434	1
1522813803.358129000	24.6004	1434	1
1522813803.362993000	24.6052	74	0
1522813803.363010000	24.6052	1434	1
1522813803.363017000	24.6053	1434	1
1522813803.369472000	24.6117	74	0
1522813803.369497000	24.6117	1434	1
1522813803.369505000	24.6117	1434	1
1522813803.371040000	24.6133	74	0
1522813803.371056000	24.6133	1434	1
1522813803.371063000	24.6133	1434	1
1522813803.374612000	24.6169	74	0
1522813803.374627000	24.6169	1434	1
1522813803.374633000	24.6169	1434	1
1522813803.377603000	24.6198	74	0
1522813803.377618000	24.6199	1434	1
1522813803.377625000	24.6199	1434	1
1522813803.379763000	24.622	74	0
1522813803.379777000	24.622	1434	1
1522813803.379783000	24.622	1434	1
1522813803.388016000	24.6303	74	0
1522813803.388036000	24.6303	1434	1
1522813803.388043000	24.6303	1434	1
1522813803.388048000	24.6303	1434	1
1522813803.388054000	24.6303	1434	1
1522813803.392895000	24.6351	74	0
1522813803.392910000	24.6351	1434	1
1522813803.392916000	24.6352	1434	1
1522813803.394512000	24.6367	74	0
1522813803.394527000	24.6368	1434	1
1522813803.394534000	24.6368	1434	1
1522813803.399054000	24.6413	74	0
1522813803.399069000	24.6413	1434	1
1522813803.399076000	24.6413	1434	1
1522813803.403905000	24.6461	74	0
1522813803.403919000	24.6462	1434	1
1522813803.403929000	24.6462	1434	1
1522813803.405867000	24.6481	74	0
1522813803.405881000	24.6481	1434	1
1522813803.405887000	24.6481	1434	1
1522813803.411986000	24.6542	74	0
1522813803.412003000	24.6542	1434	1
1522813803.412009000	24.6542	1434	1
1522813803.414614000	24.6569	74	0
1522813803.414629000	24.6569	1434	1
1522813803.414635000	24.6569	1434	1
1522813803.416557000	24.6588	74	0
1522813803.416571000	24.6588	1434	1
1522813803.416578000	24.6588	1434	1
1522813803.422825000	24.6651	74	0
1522813803.422839000	24.6651	1434	1
1522813803.422845000	24.6651	1434	1
1522813803.422852000	24.6651	757	1
1522813803.425670000	24.6679	74	0
1522813803.425684000	24.6679	1434	1
1522813803.425690000	24.6679	1434	1
1522813803.428219000	24.6705	74	0
1522813803.428234000	24.6705	1434	1
1522813803.428241000	24.6705	1434	1
1522813803.431227000	24.6735	74	0
1522813803.431246000	24.6735	1434	1
1522813803.431253000	24.6735	696	1
1522813803.435374000	24.6776	74	0
1522813803.435389000	24.6776	1434	1
1522813803.435395000	24.6776	1434	1
1522813803.438085000	24.6803	74	0
1522813803.438098000	24.6803	1434	1
1522813803.438104000	24.6803	1434	1
1522813803.442627000	24.6849	74	0
1522813803.442641000	24.6849	1434	1
1522813803.442647000	24.6849	1434	1
1522813803.444187000	24.6864	74	0
1522813803.444202000	24.6864	1434	1
1522813803.444208000	24.6864	1434	1
1522813803.448090000	24.6903	74	0
1522813803.448104000	24.6903	1434	1
1522813803.448110000	24.6903	1434	1
1522813803.450377000	24.6926	74	0
1522813803.450392000	24.6926	1434	1
1522813803.450397000	24.6926	1434	1
1522813803.450404000	24.6926	308	1
1522813803.455739000	24.698	74	0
1522813803.455758000	24.698	1434	1
1522813803.455764000	24.698	1434	1
1522813803.455769000	24.698	113	1
1522813803.457308000	24.6995	108	0
1522813803.462680000	24.7049	74	0
1522813803.462701000	24.7049	1434	1
1522813803.462709000	24.7049	1434	1
1522813803.464217000	24.7065	74	0
1522813803.464236000	24.7065	1434	1
1522813803.464242000	24.7065	1434	1
1522813803.468936000	24.7112	74	0
1522813803.468952000	24.7112	1434	1
1522813803.468958000	24.7112	1434	1
1522813803.470501000	24.7127	74	0
1522813803.470519000	24.7128	1434	1
1522813803.470526000	24.7128	1434	1
1522813803.473933000	24.7162	74	0
1522813803.473950000	24.7162	1434	1
1522813803.473956000	24.7162	1434	1
1522813803.473961000	24.7162	269	1
1522813803.481802000	24.724	74	0
1522813803.481817000	24.7241	1434	1
1522813803.483319000	24.7256	74	0
1522813803.483334000	24.7256	1434	1
1522813803.483342000	24.7256	1434	1
1522813803.487169000	24.7294	74	0
1522813803.487190000	24.7294	1434	1
1522813803.487197000	24.7294	1434	1
1522813803.487203000	24.7294	1434	1
1522813803.487208000	24.7294	1434	1
1522813803.489412000	24.7317	74	0
1522813803.489428000	24.7317	1434	1
1522813803.489434000	24.7317	1434	1
1522813803.493202000	24.7354	74	0
1522813803.493222000	24.7355	1434	1
1522813803.493228000	24.7355	1434	1
1522813803.500523000	24.7428	74	0
1522813803.500538000	24.7428	1434	1
1522813803.500545000	24.7428	1434	1
1522813803.502136000	24.7444	74	0
1522813803.502151000	24.7444	1434	1
1522813803.502160000	24.7444	1434	1
1522813803.505066000	24.7473	74	0
1522813803.505083000	24.7473	1434	1
1522813803.505089000	24.7473	1434	1
1522813803.511128000	24.7534	74	0
1522813803.511145000	24.7534	1434	1
1522813803.511152000	24.7534	1434	1
1522813803.512757000	24.755	74	0
1522813803.512774000	24.755	1434	1
1522813803.512780000	24.755	1434	1
1522813803.517820000	24.7601	74	0
1522813803.517838000	24.7601	1434	1
1522813803.517844000	24.7601	1434	1
1522813803.519384000	24.7616	74	0
1522813803.519401000	24.7616	1434	1
1522813803.519408000	24.7616	1434	1
1522813803.523532000	24.7658	74	0
1522813803.523551000	24.7658	1434	1
1522813803.523558000	24.7658	1434	1
1522813803.528602000	24.7708	74	0
1522813803.528621000	24.7709	1434	1
1522813803.528628000	24.7709	1434	1
1522813803.530172000	24.7724	74	0
1522813803.530189000	24.7724	1434	1
1522813803.530195000	24.7724	1434	1
1522813803.538572000	24.7808	74	0
1522813803.538590000	24.7808	1434	1
1522813803.538596000	24.7808	1434	1
1522813803.543030000	24.7853	74	0
1522813803.543048000	24.7853	1434	1
1522813803.543055000	24.7853	1434	1
1522813803.544574000	24.7868	74	0
1522813803.544590000	24.7868	1434	1
1522813803.544597000	24.7868	1434	1
1522813803.549217000	24.7915	74	0
1522813803.549230000	24.7915	1434	1
1522813803.549237000	24.7915	1434	1
1522813803.550842000	24.7931	74	0
1522813803.550860000	24.7931	1434	1
1522813803.550867000	24.7931	1426	1
1522813803.554441000	24.7967	74	0
1522813803.554460000	24.7967	1434	1
1522813803.554466000	24.7967	1434	1
1522813803.556011000	24.7982	74	0
1522813803.556027000	24.7983	1434	1
1522813803.556034000	24.7983	1434	1
1522813803.563218000	24.8055	74	0
1522813803.563237000	24.8055	1434	1
1522813803.563244000	24.8055	1434	1
1522813803.564819000	24.8071	74	0
1522813803.564834000	24.8071	1434	1
1522813803.564840000	24.8071	1434	1
1522813803.567917000	24.8102	74	0
1522813803.567933000	24.8102	1434	1
1522813803.567940000	24.8102	1434	1
1522813803.573882000	24.8161	74	0
1522813803.573902000	24.8161	1434	1
1522813803.573909000	24.8161	1434	1
1522813803.575455000	24.8177	74	0
1522813803.575472000	24.8177	1434	1
1522813803.575478000	24.8177	1434	1
1522813803.577981000	24.8202	74	0
1522813803.577995000	24.8202	1434	1
1522813803.578001000	24.8202	1434	1
1522813803.582701000	24.8249	74	0
1522813803.582718000	24.825	1434	1
1522813803.584218000	24.8265	74	0
1522813803.584233000	24.8265	1434	1
1522813803.585807000	24.828	74	0
1522813803.585821000	24.8281	1434	1
1522813803.585827000	24.8281	1434	1
1522813803.588217000	24.8305	74	0
1522813803.588233000	24.8305	1434	1
1522813803.588239000	24.8305	1434	1
1522813803.593422000	24.8357	74	0
1522813803.593442000	24.8357	1434	1
1522813803.593448000	24.8357	1434	1
1522813803.593454000	24.8357	1434	1
1522813803.596252000	24.8385	74	0
1522813803.596268000	24.8385	1434	1
1522813803.596274000	24.8385	1434	1
1522813803.602537000	24.8448	74	0
1522813803.602553000	24.8448	1434	1
1522813803.602560000	24.8448	1434	1
1522813803.604096000	24.8463	74	0
1522813803.604107000	24.8463	1434	1
1522813803.604111000	24.8463	1434	1
1522813803.607546000	24.8498	74	0
1522813803.607571000	24.8498	1434	1
1522813803.607579000	24.8498	1434	1
1522813803.610446000	24.8527	74	0
1522813803.610471000	24.8527	1434	1
1522813803.610478000	24.8527	1434	1
1522813803.615904000	24.8581	74	0
1522813803.615924000	24.8582	1434	1
1522813803.615931000	24.8582	1434	1
1522813803.625490000	24.8677	74	0
1522813803.625506000	24.8677	1434	1
1522813803.625512000	24.8677	1434	1
1522813803.627052000	24.8693	74	0
1522813803.627067000	24.8693	1434	1
1522813803.627074000	24.8693	1434	1
1522813803.632203000	24.8744	74	0
1522813803.632221000	24.8745	1434	1
1522813803.632228000	24.8745	1434	1
1522813803.633781000	24.876	74	0
1522813803.633797000	24.876	1434	1
1522813803.633804000	24.876	1434	1
1522813803.635275000	24.8775	74	0
1522813803.635291000	24.8775	1434	1
1522813803.635297000	24.8775	1434	1
1522813803.636864000	24.8791	74	0
1522813803.636880000	24.8791	1434	1
1522813803.636886000	24.8791	1434	1
1522813803.644075000	24.8863	74	0
1522813803.644091000	24.8863	1434	1
1522813803.644098000	24.8863	1434	1
1522813803.645649000	24.8879	74	0
1522813803.645667000	24.8879	1434	1
1522813803.645678000	24.8879	1434	1
1522813803.645684000	24.8879	807	1
1522813803.652612000	24.8949	74	0
1522813803.652631000	24.8949	1434	1
1522813803.652638000	24.8949	1434	1
1522813803.654182000	24.8964	74	0
1522813803.654199000	24.8964	1434	1
1522813803.654205000	24.8964	1434	1
1522813803.657549000	24.8998	74	0
1522813803.657565000	24.8998	1434	1
1522813803.657571000	24.8998	860	1
1522813803.659109000	24.9013	74	0
1522813803.663412000	24.9057	74	0
1522813803.665047000	24.9073	74	0
1522813803.672000000	24.9142	74	0
1522813803.676754000	24.919	74	0
1522813803.678764000	24.921	74	0
1522813803.682933000	24.9252	74	0
1522813803.684467000	24.9267	74	0
1522813803.688384000	24.9306	74	0
1522813803.694241000	24.9365	74	0
1522813803.697592000	24.9398	74	0
1522813803.701419000	24.9437	74	0
1522813803.705499000	24.9477	74	0
1522813803.711226000	24.9535	74	0
1522813803.712887000	24.9551	74	0
1522813803.718029000	24.9603	74	0
1522813803.719634000	24.9619	74	0
1522813803.724238000	24.9665	74	0
1522813803.729648000	24.9719	74	0
1522813803.731184000	24.9734	74	0
1522813803.736273000	24.9785	74	0
1522813803.742995000	24.9852	74	0
1522813803.744553000	24.9868	74	0
1522813803.749180000	24.9914	74	0
1522813803.752656000	24.9949	74	0
1522813803.755535000	24.9978	74	0
1522813803.757087000	24.9993	74	0
1522813803.760818000	25.0031	74	0
1522813803.769983000	25.0122	74	0
1522813803.771566000	25.0138	74	0
1522813803.773302000	25.0155	74	0
1522813803.774861000	25.0171	74	0
1522813803.778030000	25.0203	74	0
1522813803.782218000	25.0245	74	0
1522813803.784220000	25.0265	74	0
1522813804.479924000	25.7222	306	0
1522813804.481401000	25.7236	1294	0
1522813804.481437000	25.7237	74	1
1522813804.483048000	25.7253	729	0
1522813804.484480000	25.7267	112	0
1522813804.484510000	25.7267	74	1
1522813804.484628000	25.7269	112	1
1522813804.523473000	25.7657	1201	1
1522813804.538428000	25.7807	74	0
1522813804.692237000	25.9345	471	0
1522813804.693766000	25.936	1257	0
1522813804.693791000	25.936	74	1
1522813804.695274000	25.9375	271	0
1522813804.696786000	25.939	112	0
1522813804.696811000	25.939	74	1
1522813804.697086000	25.9393	112	1
1522813804.779685000	26.0219	74	0
1522813806.051176000	27.2934	361	1
1522813806.051281000	27.2935	1434	1
1522813806.051286000	27.2935	1034	1
1522813806.066516000	27.3088	74	0
1522813806.068041000	27.3103	74	0
1522813806.245276000	27.4875	290	0
1522813806.246806000	27.489	1294	0
1522813806.246831000	27.4891	74	1
1522813806.248396000	27.4906	246	0
1522813806.249843000	27.4921	112	0
1522813806.249864000	27.4921	74	1
1522813806.249975000	27.4922	112	1
1522813806.266130000	27.5084	74	0
1522813814.591598000	35.8338	849	1
1522813814.591679000	35.8339	434	1
1522813814.607228000	35.8495	74	0
1522813814.616164000	35.8584	74	0
1522813814.681221000	35.9235	294	0
1522813814.681787000	35.924	112	1
1522813814.696413000	35.9387	74	0
